Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 203.28 203.28 203.28 203.28 0.3K
08:18 206.74 206.74 206.74 206.74 0.1K
09:13 207.00 207.00 207.00 207.00 0.3K
09:42 206.74 206.74 206.74 206.74 1.0K
10:20 206.73 206.73 206.73 206.73 0.2K
10:36 206.72 206.72 206.72 206.72 0.0K
10:38 206.71 206.71 206.71 206.71 0.1K
10:41 206.71 206.71 206.71 206.71 12.5K
11:05 203.96 203.96 203.96 203.96 40.4K
11:15 203.95 203.95 203.95 203.95 2.4K
11:25 204.15 204.15 204.15 204.15 0.0K
11:37 204.15 204.15 204.15 204.15 7.1K
11:47 204.20 204.20 204.20 204.20 3.0K
11:50 206.70 206.70 206.70 206.70 2.9K
12:00 204.20 204.20 204.20 204.20 4.8K
12:10 206.70 206.70 206.70 206.70 1.5K
12:15 206.69 206.69 206.69 206.69 0.0K
12:18 204.21 207.00 204.21 207.00 2.1K
13:58 209.44 209.44 209.44 209.44 3.0K
14:05 209.20 209.20 209.20 209.20 2.0K
14:13 209.20 209.20 209.20 209.20 17.7K
14:18 209.20 209.20 209.20 209.20 3.0K
14:19 210.00 210.00 210.00 210.00 0.0K
14:26 209.40 209.40 209.40 209.40 20.0K
14:43 210.00 210.00 210.00 210.00 10.1K
14:48 210.00 210.69 210.00 210.69 0.6K
15:02 210.69 210.69 210.69 210.69 1.5K
15:08 210.00 210.00 210.00 210.00 0.3K
15:10 210.75 210.75 210.75 210.75 0.4K
15:14 210.00 210.00 210.00 210.00 0.0K
15:17 210.12 210.12 210.12 210.12 10.1K
15:44 210.00 210.00 210.00 210.00 10.6K
16:01 210.38 210.38 210.38 210.38 3.2K
16:12 209.40 209.40 209.40 209.40 4.8K
16:13 210.00 210.00 210.00 210.00 6.0K
16:35 211.00 211.00 211.00 211.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available