Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 209.40 209.40 209.40 209.40 3.0K
08:30 211.00 211.00 211.00 211.00 0.6K
09:08 212.20 212.20 212.20 212.20 0.4K
09:47 212.20 212.20 212.20 212.20 1.0K
09:50 213.00 213.00 213.00 213.00 0.0K
09:54 211.02 211.02 211.02 211.02 0.5K
10:02 212.19 212.19 212.19 212.19 2.4K
10:29 211.02 211.02 211.02 211.02 1.5K
11:09 211.02 211.02 211.02 211.02 2.9K
11:27 212.00 212.00 212.00 212.00 10.0K
12:18 211.00 211.00 211.00 211.00 12.0K
13:36 211.79 211.79 211.79 211.79 0.1K
13:45 210.62 210.62 210.62 210.62 5.0K
14:24 211.31 211.31 211.31 211.31 0.1K
14:26 212.00 212.00 212.00 212.00 60.0K
14:34 212.14 212.14 212.14 212.14 0.1K
14:41 211.00 211.30 211.00 211.30 7.8K
14:50 212.00 212.00 210.30 210.30 17.5K
14:51 210.00 210.00 210.00 210.00 50.0K
14:52 209.00 209.00 209.00 209.00 3.5K
14:54 209.00 209.00 209.00 209.00 1.5K
14:55 209.00 209.00 209.00 209.00 2.5K
14:58 208.93 208.93 208.93 208.93 2.5K
15:00 208.00 208.00 208.00 208.00 0.5K
15:50 209.00 209.00 209.00 209.00 1.0K
15:51 209.00 209.00 209.00 209.00 0.9K
15:55 209.00 209.00 209.00 209.00 4.5K
15:57 207.86 209.00 207.86 209.00 1.6K
16:07 207.07 207.07 207.07 207.07 0.2K
16:09 209.00 209.00 209.00 209.00 0.0K
16:21 208.00 208.00 208.00 208.00 1.6K
16:35 206.00 206.00 206.00 206.00 61.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available