Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 207.00 207.00 207.00 207.00 0.5K
08:01 208.75 209.00 208.75 209.00 2.5K
08:33 208.93 208.93 208.93 208.93 0.0K
08:43 208.99 208.99 208.99 208.99 1.0K
08:49 208.48 208.48 208.48 208.48 0.0K
09:01 208.47 208.47 208.47 208.47 0.0K
09:09 208.99 208.99 208.99 208.99 0.3K
09:39 209.00 209.00 209.00 209.00 4.8K
09:40 209.00 209.00 209.00 209.00 5.9K
09:51 210.04 210.04 210.04 210.04 6.6K
10:10 210.18 210.18 210.18 210.18 1.0K
12:04 210.99 210.99 210.99 210.99 0.2K
12:25 211.00 213.00 211.00 213.00 8.7K
12:46 212.13 212.13 212.13 212.13 0.2K
13:10 212.13 212.13 212.13 212.13 2.2K
13:26 211.36 211.36 211.36 211.36 0.1K
13:33 212.13 212.13 212.13 212.13 1.9K
13:47 211.36 211.36 211.36 211.36 1.1K
14:18 212.13 212.13 212.13 212.13 1.4K
14:53 211.61 211.61 211.61 211.61 0.0K
15:12 212.13 212.13 212.13 212.13 2.4K
15:18 212.13 212.13 212.13 212.13 3.9K
15:58 211.18 211.18 211.18 211.18 1.4K
16:04 211.18 211.18 211.18 211.18 2.9K
16:26 213.00 213.00 213.00 213.00 0.0K
16:27 211.36 211.36 211.36 211.36 1.9K
16:35 210.00 210.00 210.00 210.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available