370.37
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2021-12-23 | 327.52 | 327.52 | 327.44 | 327.44 | 0.0M |
2021-12-17 | 321.64 | 321.64 | 321.64 | 321.64 | 0.0M |
2021-12-08 | 320.24 | 321.41 | 320.24 | 321.41 | 0.0M |
2021-12-03 | 315.58 | 315.58 | 309.95 | 309.95 | 0.2M |
2021-12-02 | 312.17 | 319.92 | 312.17 | 315.58 | 0.0M |
2021-11-26 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
2021-11-24 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0M |
2021-11-09 | 317.82 | 317.82 | 317.82 | 317.82 | 0.0M |
2021-11-04 | 319.68 | 319.68 | 319.68 | 319.68 | 0.0M |
2021-11-03 | 312.55 | 312.55 | 312.55 | 312.55 | 0.0M |
2021-10-29 | 314.00 | 314.00 | 312.49 | 312.49 | 0.0M |
2021-10-27 | 313.27 | 313.27 | 313.27 | 313.27 | 0.0M |
2021-10-22 | 314.81 | 314.81 | 314.47 | 314.47 | 0.0M |
2021-10-13 | 292.92 | 293.77 | 292.61 | 292.61 | 0.0M |
2021-10-01 | 286.97 | 286.97 | 286.97 | 286.97 | 0.0M |
2021-09-30 | 286.81 | 286.97 | 286.81 | 286.97 | 0.0M |
2021-09-24 | 299.65 | 300.30 | 299.40 | 300.30 | 0.0M |
2021-09-22 | 304.50 | 304.50 | 291.02 | 291.02 | 0.0M |
2021-09-15 | 292.32 | 292.32 | 292.32 | 292.32 | 0.0M |
2021-09-06 | 294.80 | 294.80 | 294.80 | 294.80 | 0.0M |
2021-09-03 | 293.22 | 293.22 | 293.22 | 293.22 | 0.0M |
2021-09-02 | 292.21 | 292.21 | 292.21 | 292.21 | 0.0M |
2021-08-27 | 291.45 | 292.03 | 291.45 | 291.74 | 0.0M |
2021-08-26 | 293.77 | 293.77 | 293.77 | 293.77 | 0.0M |
2021-08-20 | 299.76 | 300.25 | 299.76 | 300.25 | 0.0M |
2021-08-17 | 290.16 | 290.16 | 289.98 | 289.98 | 0.0M |
2021-08-03 | 288.08 | 288.08 | 288.08 | 288.08 | 0.0M |
2021-07-30 | 283.92 | 283.92 | 283.92 | 283.92 | 0.0M |
2021-07-28 | 281.16 | 281.16 | 281.16 | 281.16 | 0.0M |
2021-07-26 | 282.24 | 283.64 | 282.24 | 282.52 | 0.0M |
2021-07-21 | 281.25 | 281.25 | 281.25 | 281.25 | 0.0M |
2021-07-19 | 276.08 | 276.08 | 276.08 | 276.08 | 0.0M |
2021-07-16 | 273.78 | 274.69 | 273.78 | 274.69 | 0.0M |
2021-07-14 | 270.81 | 270.81 | 270.54 | 270.54 | 0.0M |
2021-07-13 | 274.15 | 274.15 | 274.15 | 274.15 | 0.0M |
2021-07-08 | 274.15 | 274.15 | 274.15 | 274.15 | 0.0M |
2021-07-05 | 269.18 | 269.19 | 269.18 | 269.19 | 0.0M |
2021-07-02 | 263.51 | 265.73 | 263.51 | 265.73 | 0.0M |
2021-06-29 | 255.54 | 256.50 | 255.54 | 256.50 | 0.0M |
2021-06-25 | 256.00 | 258.50 | 256.00 | 258.50 | 0.0M |
2021-06-24 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
2021-06-22 | 261.80 | 261.80 | 261.80 | 261.80 | 0.0M |
2021-06-21 | 261.82 | 261.82 | 261.82 | 261.82 | 0.0M |
2021-06-17 | 263.96 | 263.96 | 262.71 | 262.71 | 0.0M |
2021-06-16 | 269.19 | 269.19 | 269.19 | 269.19 | 0.0M |
2021-06-09 | 265.60 | 265.60 | 265.60 | 265.60 | 0.0M |
2021-06-08 | 268.11 | 268.11 | 268.11 | 268.11 | 0.0M |
2021-06-07 | 270.00 | 270.00 | 266.49 | 268.11 | 0.0M |
2021-06-04 | 271.61 | 271.61 | 270.55 | 270.83 | 0.0M |
2021-05-28 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
2021-05-27 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
2021-05-26 | 285.36 | 285.36 | 285.36 | 285.36 | 0.0M |
2021-05-25 | 286.19 | 286.19 | 286.19 | 286.19 | 0.0M |
2021-05-24 | 286.81 | 286.81 | 286.81 | 286.81 | 0.0M |
2021-05-19 | 281.19 | 281.19 | 281.19 | 281.19 | 0.0M |
2021-05-17 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
2021-05-12 | 290.80 | 290.80 | 290.80 | 290.80 | 0.0M |
2021-05-11 | 293.60 | 293.66 | 293.60 | 293.66 | 0.0M |
2021-05-10 | 299.08 | 299.08 | 299.08 | 299.08 | 0.0M |
2021-05-05 | 307.20 | 307.20 | 307.20 | 307.20 | 0.0M |
2021-05-04 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
2021-05-03 | 307.50 | 307.50 | 307.50 | 307.50 | 0.0M |
2021-04-30 | 301.99 | 301.99 | 300.92 | 300.92 | 0.0M |
2021-04-28 | 297.18 | 299.57 | 297.18 | 299.57 | 0.0M |
2021-04-26 | 310.86 | 310.86 | 310.86 | 310.86 | 0.0M |
2021-04-23 | 306.60 | 306.60 | 306.60 | 306.60 | 0.0M |
2021-04-22 | 307.19 | 307.19 | 307.19 | 307.19 | 0.0M |
2021-04-20 | 306.90 | 307.12 | 306.29 | 306.29 | 0.0M |
2021-04-19 | 306.27 | 306.29 | 306.27 | 306.29 | 0.0M |
2021-04-16 | 315.00 | 315.00 | 313.49 | 313.49 | 0.0M |
2021-04-15 | 308.39 | 308.39 | 308.39 | 308.39 | 0.0M |
2021-04-13 | 313.49 | 313.49 | 312.12 | 312.90 | 0.0M |
2021-04-08 | 299.99 | 301.12 | 299.99 | 301.12 | 0.0M |
2021-04-07 | 306.20 | 306.20 | 302.46 | 304.50 | 0.0M |
2021-04-06 | 308.70 | 310.20 | 308.70 | 310.20 | 0.0M |
2021-04-05 | 310.20 | 311.39 | 310.20 | 311.39 | 0.0M |
2021-03-31 | 305.36 | 305.36 | 305.36 | 305.36 | 0.0M |
2021-03-30 | 310.02 | 311.40 | 310.02 | 311.40 | 0.0M |
2021-03-29 | 305.50 | 305.50 | 305.50 | 305.50 | 0.0M |
2021-03-26 | 303.40 | 304.74 | 303.40 | 304.74 | 0.0M |
2021-03-25 | 292.09 | 292.09 | 292.09 | 292.09 | 0.0M |
2021-03-23 | 287.39 | 287.39 | 287.39 | 287.39 | 0.0M |
2021-03-22 | 288.21 | 288.21 | 286.99 | 286.99 | 0.0M |
2021-03-18 | 292.60 | 292.71 | 292.60 | 292.71 | 0.0M |
2021-03-17 | 296.80 | 296.80 | 296.80 | 296.80 | 0.0M |
2021-03-16 | 295.90 | 296.69 | 295.90 | 296.00 | 0.0M |
2021-03-10 | 306.54 | 307.01 | 306.54 | 307.01 | 0.0M |
2021-03-09 | 314.58 | 314.58 | 314.58 | 314.58 | 0.0M |
2021-03-08 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
2021-03-05 | 294.40 | 294.50 | 294.40 | 294.50 | 0.0M |
2021-03-03 | 302.08 | 302.08 | 298.00 | 298.00 | 0.0M |
2021-03-02 | 301.20 | 304.40 | 299.60 | 300.60 | 0.0M |
2021-03-01 | 295.63 | 298.20 | 295.63 | 298.20 | 0.0M |
2021-02-26 | 292.01 | 296.20 | 292.01 | 293.40 | 0.0M |
2021-02-25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
2021-02-24 | 291.80 | 293.39 | 290.80 | 293.39 | 0.0M |
2021-02-23 | 284.80 | 287.97 | 284.80 | 287.97 | 0.0M |
2021-02-19 | 285.95 | 285.95 | 285.95 | 285.95 | 0.0M |
2021-02-18 | 286.01 | 286.01 | 286.01 | 286.01 | 0.0M |
2021-02-12 | 291.92 | 291.92 | 291.40 | 291.71 | 0.0M |
2021-02-08 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
2021-02-03 | 283.05 | 283.05 | 279.20 | 279.30 | 0.0M |
2021-02-02 | 283.05 | 283.05 | 283.05 | 283.05 | 0.0M |
2021-02-01 | 288.82 | 288.82 | 282.58 | 284.39 | 0.0M |
2021-01-29 | 288.82 | 288.82 | 288.82 | 288.82 | 0.0M |
2021-01-28 | 292.58 | 292.58 | 287.79 | 287.79 | 0.0M |
2021-01-27 | 281.30 | 281.30 | 280.90 | 281.11 | 0.0M |
2021-01-26 | 289.39 | 289.39 | 280.62 | 280.62 | 0.0M |
2021-01-22 | 289.39 | 289.39 | 289.39 | 289.39 | 0.0M |
2021-01-21 | 291.89 | 291.89 | 291.89 | 291.89 | 0.0M |
2021-01-19 | 282.30 | 289.42 | 282.30 | 289.40 | 0.0M |
2021-01-15 | 283.30 | 283.30 | 277.00 | 277.00 | 0.0M |
2021-01-14 | 287.63 | 287.63 | 287.63 | 287.63 | 0.0M |
2021-01-13 | 289.51 | 289.51 | 289.51 | 289.51 | 0.0M |
2021-01-12 | 302.58 | 302.58 | 297.23 | 297.23 | 0.0M |
2021-01-11 | 304.61 | 304.61 | 304.61 | 304.61 | 0.0M |
2021-01-07 | 304.61 | 304.61 | 304.61 | 304.61 | 0.0M |
2021-01-06 | 300.01 | 300.01 | 299.19 | 299.19 | 0.0M |
2021-01-05 | 282.89 | 282.89 | 282.89 | 282.89 | 0.0M |