24.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 23.54 | 24.00 | 23.00 | 23.78 | 0.0M |
| 2024-12-27 | 24.14 | 24.57 | 23.30 | 23.30 | 0.0M |
| 2024-12-26 | 23.44 | 24.00 | 22.93 | 23.30 | 0.0M |
| 2024-12-23 | 23.25 | 23.68 | 22.94 | 23.20 | 0.0M |
| 2024-12-20 | 22.98 | 23.50 | 22.96 | 23.25 | 0.0M |
| 2024-12-19 | 24.43 | 24.43 | 23.32 | 23.45 | 0.0M |
| 2024-12-18 | 23.46 | 24.50 | 23.46 | 24.18 | 0.0M |
| 2024-12-17 | 24.42 | 24.42 | 23.79 | 23.94 | 0.0M |
| 2024-12-16 | 24.55 | 25.18 | 24.22 | 24.42 | 0.0M |
| 2024-12-13 | 24.38 | 25.12 | 24.38 | 24.80 | 0.0M |
| 2024-12-12 | 24.57 | 25.00 | 24.46 | 24.88 | 0.0M |
| 2024-12-11 | 25.60 | 25.60 | 24.96 | 25.08 | 0.0M |
| 2024-12-10 | 25.10 | 25.49 | 24.36 | 25.36 | 0.0M |
| 2024-12-09 | 24.06 | 25.18 | 23.82 | 24.90 | 0.0M |
| 2024-12-06 | 24.01 | 24.40 | 23.66 | 23.82 | 0.0M |
| 2024-12-05 | 24.14 | 24.26 | 23.71 | 24.18 | 0.1M |
| 2024-12-04 | 24.01 | 24.38 | 23.74 | 23.95 | 0.1M |
| 2024-12-03 | 24.19 | 24.34 | 23.90 | 24.23 | 0.0M |
| 2024-12-02 | 24.16 | 24.46 | 23.74 | 23.95 | 0.0M |
| 2024-11-29 | 23.71 | 24.62 | 23.71 | 24.16 | 0.0M |
| 2024-11-28 | 23.44 | 24.50 | 23.09 | 24.20 | 0.0M |
| 2024-11-27 | 23.44 | 23.98 | 23.09 | 23.92 | 0.0M |
| 2024-11-26 | 23.74 | 23.74 | 23.01 | 23.10 | 0.0M |
| 2024-11-25 | 23.45 | 24.44 | 23.41 | 23.50 | 0.0M |
| 2024-11-22 | 23.99 | 24.40 | 23.75 | 24.09 | 0.0M |
| 2024-11-21 | 23.38 | 23.96 | 23.38 | 23.75 | 0.0M |
| 2024-11-19 | 23.62 | 23.62 | 23.14 | 23.14 | 0.0M |
| 2024-11-18 | 22.56 | 23.73 | 22.56 | 23.38 | 0.0M |
| 2024-11-14 | 21.52 | 22.65 | 21.38 | 22.56 | 0.0M |
| 2024-11-13 | 21.30 | 21.60 | 20.85 | 21.30 | 0.0M |
| 2024-11-12 | 21.80 | 21.80 | 21.34 | 21.46 | 0.0M |
| 2024-11-11 | 21.45 | 21.75 | 21.08 | 21.58 | 0.0M |
| 2024-11-08 | 21.92 | 22.38 | 21.22 | 21.22 | 0.0M |
| 2024-11-07 | 21.72 | 22.00 | 21.60 | 21.65 | 0.0M |
| 2024-11-06 | 22.15 | 22.44 | 21.48 | 21.50 | 0.0M |
| 2024-11-05 | 22.48 | 22.48 | 21.66 | 21.90 | 0.0M |
| 2024-11-04 | 22.45 | 22.49 | 21.96 | 22.00 | 0.0M |
| 2024-11-01 | 22.62 | 22.75 | 22.29 | 22.29 | 0.0M |
| 2024-10-31 | 22.41 | 22.84 | 22.10 | 22.39 | 0.0M |
| 2024-10-30 | 22.65 | 23.29 | 22.37 | 22.37 | 0.0M |
| 2024-10-29 | 23.29 | 23.29 | 22.65 | 22.96 | 0.0M |
| 2024-10-28 | 22.95 | 23.06 | 22.37 | 22.96 | 0.0M |
| 2024-10-25 | 23.00 | 23.24 | 22.97 | 23.24 | 0.0M |
| 2024-10-24 | 23.03 | 23.12 | 22.80 | 22.82 | 0.0M |
| 2024-10-23 | 22.99 | 23.28 | 22.59 | 22.80 | 0.0M |
| 2024-10-22 | 23.67 | 23.67 | 22.98 | 23.19 | 0.0M |
| 2024-10-21 | 23.58 | 23.84 | 22.90 | 23.00 | 0.0M |
| 2024-10-18 | 23.40 | 23.44 | 23.11 | 23.34 | 0.0M |
| 2024-10-17 | 23.67 | 23.67 | 23.10 | 23.37 | 0.0M |
| 2024-10-16 | 24.20 | 24.20 | 23.36 | 23.43 | 0.0M |
| 2024-10-15 | 24.00 | 24.22 | 23.68 | 24.04 | 0.0M |
| 2024-10-14 | 24.68 | 24.68 | 24.02 | 24.48 | 0.0M |
| 2024-10-11 | 24.77 | 24.99 | 24.66 | 24.68 | 0.0M |
| 2024-10-10 | 24.80 | 24.80 | 24.18 | 24.52 | 0.0M |
| 2024-10-09 | 24.33 | 24.55 | 23.91 | 24.55 | 0.0M |
| 2024-10-08 | 25.25 | 25.25 | 23.85 | 24.16 | 0.0M |
| 2024-10-07 | 24.93 | 25.24 | 24.72 | 25.00 | 0.0M |
| 2024-10-04 | 24.95 | 25.09 | 24.58 | 24.68 | 0.0M |
| 2024-10-03 | 24.74 | 24.74 | 24.48 | 24.58 | 0.0M |
| 2024-10-02 | 24.84 | 25.18 | 24.44 | 24.49 | 0.0M |
| 2024-10-01 | 24.30 | 25.00 | 24.15 | 24.66 | 0.0M |
| 2024-09-30 | 24.14 | 24.77 | 24.14 | 24.40 | 0.0M |
| 2024-09-27 | 24.00 | 24.64 | 23.88 | 24.64 | 0.0M |
| 2024-09-26 | 24.34 | 24.34 | 23.59 | 23.79 | 0.0M |
| 2024-09-25 | 25.46 | 25.47 | 24.00 | 24.09 | 0.0M |
| 2024-09-24 | 25.79 | 25.79 | 25.35 | 25.50 | 0.0M |
| 2024-09-23 | 25.48 | 25.98 | 25.26 | 25.53 | 0.0M |
| 2024-09-20 | 25.34 | 25.34 | 24.78 | 25.22 | 0.0M |
| 2024-09-19 | 25.59 | 25.59 | 24.68 | 24.78 | 0.0M |
| 2024-09-18 | 25.71 | 25.71 | 24.99 | 24.99 | 0.0M |
| 2024-09-17 | 25.74 | 25.77 | 25.45 | 25.45 | 0.0M |
| 2024-09-16 | 25.82 | 25.82 | 25.38 | 25.47 | 0.0M |
| 2024-09-13 | 26.00 | 26.20 | 25.46 | 25.56 | 0.0M |
| 2024-09-12 | 25.82 | 25.92 | 25.37 | 25.70 | 0.0M |
| 2024-09-11 | 25.02 | 25.61 | 24.99 | 25.61 | 0.0M |
| 2024-09-10 | 25.55 | 25.83 | 24.50 | 25.02 | 0.0M |
| 2024-09-09 | 26.49 | 26.49 | 25.29 | 25.29 | 0.0M |
| 2024-09-06 | 26.49 | 26.49 | 25.59 | 25.80 | 0.0M |
| 2024-09-05 | 26.42 | 26.42 | 25.75 | 25.75 | 0.0M |
| 2024-09-04 | 27.16 | 27.27 | 26.06 | 26.40 | 0.0M |
| 2024-09-03 | 27.53 | 27.72 | 26.77 | 26.89 | 0.0M |
| 2024-09-02 | 27.80 | 28.40 | 26.30 | 27.04 | 0.0M |
| 2024-08-30 | 28.49 | 28.50 | 27.48 | 27.52 | 0.0M |
| 2024-08-29 | 28.64 | 28.64 | 27.97 | 28.20 | 0.0M |
| 2024-08-28 | 28.25 | 28.53 | 27.91 | 28.14 | 0.0M |
| 2024-08-27 | 28.70 | 28.77 | 28.20 | 28.32 | 0.0M |
| 2024-08-26 | 28.08 | 28.71 | 28.08 | 28.46 | 0.0M |
| 2024-08-23 | 28.54 | 28.54 | 27.98 | 28.08 | 0.0M |
| 2024-08-22 | 28.81 | 28.81 | 28.05 | 28.25 | 0.0M |
| 2024-08-21 | 28.27 | 28.27 | 27.83 | 27.93 | 0.0M |
| 2024-08-20 | 28.91 | 28.91 | 27.75 | 27.99 | 0.0M |
| 2024-08-19 | 28.70 | 28.70 | 27.91 | 28.11 | 0.0M |
| 2024-08-16 | 28.49 | 28.50 | 28.01 | 28.41 | 0.0M |
| 2024-08-15 | 28.45 | 28.56 | 28.06 | 28.50 | 0.0M |
| 2024-08-14 | 28.31 | 28.68 | 27.81 | 27.81 | 0.0M |
| 2024-08-13 | 29.55 | 29.55 | 28.61 | 28.61 | 0.0M |
| 2024-08-12 | 29.09 | 29.49 | 28.64 | 29.25 | 0.0M |
| 2024-08-09 | 29.09 | 29.09 | 28.50 | 28.98 | 0.0M |
| 2024-08-08 | 29.00 | 29.00 | 28.62 | 28.80 | 0.0M |
| 2024-08-07 | 28.89 | 28.89 | 28.31 | 28.50 | 0.0M |
| 2024-08-06 | 27.95 | 28.59 | 27.69 | 28.34 | 0.0M |
| 2024-08-05 | 28.60 | 28.93 | 27.11 | 27.92 | 0.0M |
| 2024-08-02 | 30.30 | 30.48 | 28.51 | 28.65 | 0.0M |
| 2024-08-01 | 30.68 | 30.68 | 29.70 | 30.00 | 0.0M |
| 2024-07-31 | 29.91 | 30.54 | 29.91 | 30.54 | 0.0M |
| 2024-07-30 | 29.61 | 29.76 | 29.36 | 29.55 | 0.0M |
| 2024-07-29 | 30.49 | 30.49 | 29.56 | 29.91 | 0.0M |
| 2024-07-26 | 30.68 | 30.68 | 30.18 | 30.18 | 0.0M |
| 2024-07-25 | 30.41 | 30.61 | 29.70 | 30.61 | 0.0M |
| 2024-07-24 | 29.91 | 30.30 | 29.91 | 30.10 | 0.0M |
| 2024-07-23 | 30.42 | 30.42 | 29.51 | 29.82 | 0.0M |
| 2024-07-22 | 30.38 | 30.38 | 29.80 | 30.33 | 0.0M |
| 2024-07-19 | 30.48 | 30.48 | 30.24 | 30.39 | 0.0M |
| 2024-07-18 | 30.24 | 30.57 | 30.24 | 30.24 | 0.0M |
| 2024-07-17 | 30.14 | 30.42 | 29.84 | 30.03 | 0.0M |
| 2024-07-16 | 30.63 | 30.63 | 29.95 | 30.06 | 0.0M |
| 2024-07-15 | 30.36 | 30.78 | 30.36 | 30.56 | 0.0M |
| 2024-07-12 | 30.58 | 30.58 | 30.27 | 30.35 | 0.0M |
| 2024-07-11 | 30.28 | 30.58 | 30.04 | 30.58 | 0.0M |
| 2024-07-10 | 30.30 | 30.39 | 30.06 | 30.21 | 0.0M |
| 2024-07-09 | 31.03 | 31.03 | 30.30 | 30.30 | 0.0M |
| 2024-07-08 | 31.49 | 31.49 | 30.51 | 30.69 | 0.0M |
| 2024-07-05 | 31.36 | 31.36 | 30.55 | 30.69 | 0.0M |
| 2024-07-04 | 31.68 | 31.68 | 31.35 | 31.51 | 0.0M |
| 2024-07-03 | 31.62 | 33.25 | 31.11 | 31.68 | 0.0M |
| 2024-07-02 | 31.34 | 31.92 | 31.34 | 31.55 | 0.0M |
| 2024-07-01 | 31.56 | 31.56 | 31.23 | 31.26 | 0.0M |
| 2024-06-28 | 30.99 | 31.44 | 30.99 | 31.41 | 0.0M |
| 2024-06-27 | 30.76 | 30.76 | 30.39 | 30.54 | 0.0M |
| 2024-06-26 | 30.66 | 30.75 | 30.39 | 30.63 | 0.0M |
| 2024-06-25 | 31.25 | 31.26 | 30.00 | 30.66 | 0.0M |
| 2024-06-24 | 32.99 | 32.99 | 30.00 | 32.68 | 0.0M |
| 2024-06-21 | 31.83 | 31.88 | 30.97 | 31.73 | 0.0M |
| 2024-06-20 | 31.13 | 31.89 | 30.99 | 31.83 | 0.0M |
| 2024-06-19 | 30.80 | 31.05 | 30.79 | 30.99 | 0.0M |
| 2024-06-18 | 30.09 | 30.74 | 30.09 | 30.74 | 0.0M |
| 2024-06-17 | 29.55 | 30.61 | 29.53 | 30.18 | 0.0M |
| 2024-06-14 | 29.36 | 29.45 | 29.13 | 29.23 | 0.0M |
| 2024-06-13 | 30.26 | 30.26 | 29.27 | 29.53 | 0.0M |
| 2024-06-12 | 30.40 | 30.40 | 29.79 | 29.84 | 0.0M |
| 2024-06-11 | 30.44 | 30.45 | 30.06 | 30.12 | 0.0M |
| 2024-06-10 | 29.97 | 30.96 | 29.97 | 30.37 | 0.0M |
| 2024-06-07 | 29.92 | 30.04 | 29.65 | 29.97 | 0.0M |
| 2024-06-06 | 29.88 | 30.81 | 29.51 | 29.64 | 0.0M |
| 2024-06-05 | 29.88 | 30.18 | 29.78 | 29.81 | 0.0M |
| 2024-06-04 | 29.91 | 29.97 | 29.39 | 29.81 | 0.0M |
| 2024-06-03 | 30.15 | 30.20 | 29.55 | 29.67 | 0.0M |
| 2024-05-31 | 30.06 | 30.20 | 29.98 | 30.15 | 0.0M |
| 2024-05-29 | 29.89 | 30.43 | 29.87 | 30.06 | 0.0M |
| 2024-05-28 | 29.03 | 29.81 | 29.03 | 29.81 | 0.0M |
| 2024-05-27 | 29.95 | 29.95 | 27.36 | 29.03 | 0.0M |
| 2024-05-25 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0M |
| 2024-05-24 | 28.53 | 29.22 | 28.41 | 29.17 | 0.0M |
| 2024-05-23 | 28.52 | 29.00 | 28.52 | 28.70 | 0.0M |
| 2024-05-22 | 29.68 | 29.68 | 28.52 | 28.52 | 0.0M |
| 2024-05-21 | 29.24 | 29.84 | 29.22 | 29.61 | 0.0M |
| 2024-05-20 | 29.07 | 29.53 | 29.07 | 29.24 | 0.0M |
| 2024-05-17 | 28.97 | 29.03 | 28.97 | 29.00 | 0.0M |
| 2024-05-16 | 29.09 | 29.09 | 28.77 | 28.86 | 0.0M |
| 2024-05-15 | 28.95 | 29.05 | 28.46 | 29.02 | 0.0M |
| 2024-05-14 | 28.00 | 28.82 | 28.00 | 28.82 | 0.0M |
| 2024-05-13 | 28.28 | 28.35 | 28.04 | 28.04 | 0.0M |
| 2024-05-10 | 28.69 | 28.69 | 28.07 | 28.21 | 0.0M |
| 2024-05-09 | 28.19 | 28.77 | 28.15 | 28.15 | 0.0M |
| 2024-05-08 | 27.70 | 27.96 | 27.22 | 27.93 | 0.0M |
| 2024-05-07 | 27.84 | 27.84 | 27.45 | 27.65 | 0.0M |
| 2024-05-06 | 27.42 | 27.87 | 27.42 | 27.67 | 0.0M |
| 2024-05-03 | 27.82 | 27.82 | 27.36 | 27.39 | 0.0M |
| 2024-05-02 | 28.34 | 28.34 | 27.56 | 27.82 | 0.0M |
| 2024-04-30 | 28.89 | 29.03 | 28.36 | 28.41 | 0.0M |
| 2024-04-29 | 28.46 | 28.88 | 28.46 | 28.88 | 0.0M |
| 2024-04-26 | 28.11 | 28.46 | 28.01 | 28.46 | 0.0M |
| 2024-04-25 | 28.24 | 28.24 | 28.11 | 28.15 | 0.0M |
| 2024-04-24 | 28.11 | 28.35 | 28.06 | 28.24 | 0.0M |
| 2024-04-23 | 28.10 | 28.29 | 28.01 | 28.29 | 0.0M |
| 2024-04-22 | 28.63 | 28.63 | 27.78 | 27.95 | 0.0M |
| 2024-04-19 | 28.00 | 28.29 | 27.83 | 28.10 | 0.0M |
| 2024-04-18 | 28.30 | 28.43 | 27.86 | 27.98 | 0.0M |
| 2024-04-17 | 28.66 | 28.66 | 28.11 | 28.24 | 0.0M |
| 2024-04-16 | 28.07 | 28.57 | 28.07 | 28.52 | 0.0M |
| 2024-04-15 | 29.49 | 29.49 | 27.94 | 27.94 | 0.0M |
| 2024-04-12 | 28.97 | 29.22 | 28.15 | 28.21 | 0.0M |
| 2024-04-11 | 28.11 | 28.97 | 28.11 | 28.97 | 0.0M |
| 2024-04-10 | 28.37 | 29.21 | 28.10 | 29.21 | 0.0M |
| 2024-04-09 | 28.35 | 28.50 | 28.29 | 28.29 | 0.0M |
| 2024-04-08 | 28.87 | 29.17 | 28.29 | 28.35 | 0.0M |
| 2024-04-05 | 28.43 | 29.02 | 28.29 | 28.81 | 0.0M |
| 2024-04-04 | 28.42 | 28.94 | 27.73 | 28.57 | 0.0M |
| 2024-04-03 | 27.80 | 29.08 | 27.80 | 28.45 | 0.0M |
| 2024-04-02 | 26.35 | 27.99 | 26.35 | 27.79 | 0.0M |
| 2024-04-01 | 26.14 | 26.85 | 26.14 | 26.85 | 0.0M |
| 2024-03-28 | 24.91 | 26.00 | 24.91 | 25.90 | 0.0M |
| 2024-03-27 | 24.40 | 24.82 | 24.37 | 24.66 | 0.0M |
| 2024-03-26 | 24.19 | 24.40 | 23.93 | 24.35 | 0.0M |
| 2024-03-25 | 24.11 | 24.24 | 24.08 | 24.14 | 0.0M |
| 2024-03-23 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0M |
| 2024-03-22 | 23.77 | 23.77 | 23.42 | 23.74 | 0.0M |
| 2024-03-21 | 24.11 | 24.22 | 23.80 | 23.93 | 0.0M |
| 2024-03-20 | 24.43 | 24.43 | 23.74 | 24.11 | 0.0M |
| 2024-03-19 | 23.72 | 24.64 | 23.72 | 24.64 | 0.0M |
| 2024-03-18 | 24.24 | 24.24 | 23.60 | 23.60 | 0.0M |
| 2024-03-15 | 23.14 | 24.12 | 23.11 | 24.12 | 0.0M |
| 2024-03-14 | 23.35 | 23.61 | 23.11 | 23.61 | 0.0M |
| 2024-03-13 | 23.14 | 23.66 | 23.14 | 23.37 | 0.0M |
| 2024-03-12 | 23.22 | 23.27 | 22.72 | 23.14 | 0.0M |
| 2024-03-11 | 23.37 | 23.37 | 22.49 | 23.04 | 0.0M |
| 2024-03-08 | 23.02 | 23.32 | 22.88 | 22.98 | 0.0M |
| 2024-03-07 | 23.38 | 23.53 | 22.97 | 23.02 | 0.0M |
| 2024-03-06 | 23.29 | 23.48 | 23.05 | 23.05 | 0.0M |
| 2024-03-05 | 23.40 | 23.73 | 22.97 | 23.09 | 0.0M |
| 2024-03-04 | 24.53 | 24.53 | 23.26 | 23.40 | 0.0M |
| 2024-03-01 | 25.34 | 25.34 | 24.27 | 24.72 | 0.0M |
| 2024-02-29 | 25.60 | 26.01 | 25.56 | 25.90 | 0.0M |
| 2024-02-28 | 26.06 | 26.25 | 25.59 | 25.59 | 0.0M |
| 2024-02-27 | 25.78 | 26.14 | 25.78 | 26.06 | 0.0M |
| 2024-02-26 | 25.74 | 26.02 | 25.64 | 25.83 | 0.0M |
| 2024-02-23 | 25.73 | 26.08 | 25.69 | 25.74 | 0.0M |
| 2024-02-22 | 26.07 | 26.07 | 25.59 | 26.00 | 0.0M |
| 2024-02-21 | 25.15 | 25.72 | 25.14 | 25.61 | 0.0M |
| 2024-02-20 | 26.00 | 26.00 | 25.06 | 25.14 | 0.0M |
| 2024-02-19 | 25.98 | 27.41 | 25.94 | 26.01 | 0.0M |
| 2024-02-16 | 26.21 | 26.21 | 25.56 | 25.98 | 0.0M |
| 2024-02-15 | 25.48 | 25.98 | 25.48 | 25.69 | 0.0M |
| 2024-02-14 | 25.58 | 25.58 | 25.29 | 25.48 | 0.0M |
| 2024-02-09 | 26.29 | 26.29 | 25.66 | 25.86 | 0.0M |
| 2024-02-08 | 26.47 | 26.47 | 25.93 | 26.16 | 0.0M |
| 2024-02-07 | 26.69 | 26.69 | 25.82 | 26.19 | 0.0M |
| 2024-02-06 | 25.43 | 25.93 | 25.43 | 25.93 | 0.0M |
| 2024-02-05 | 26.45 | 26.45 | 25.43 | 25.79 | 0.0M |
| 2024-02-02 | 26.61 | 26.61 | 25.68 | 25.69 | 0.0M |
| 2024-02-01 | 26.17 | 26.64 | 25.78 | 25.87 | 0.0M |
| 2024-01-31 | 26.77 | 26.77 | 26.24 | 26.29 | 0.0M |
| 2024-01-30 | 26.53 | 26.56 | 26.37 | 26.37 | 0.0M |
| 2024-01-29 | 26.88 | 26.88 | 26.14 | 26.53 | 0.0M |
| 2024-01-26 | 25.47 | 26.35 | 25.47 | 26.35 | 0.0M |
| 2024-01-25 | 25.29 | 25.79 | 25.29 | 25.72 | 0.0M |
| 2024-01-24 | 25.61 | 25.61 | 25.14 | 25.29 | 0.0M |
| 2024-01-23 | 25.80 | 25.80 | 25.22 | 25.22 | 0.0M |
| 2024-01-22 | 25.28 | 25.74 | 25.16 | 25.29 | 0.0M |
| 2024-01-19 | 25.93 | 25.93 | 24.99 | 25.27 | 0.0M |
| 2024-01-18 | 25.00 | 25.58 | 25.00 | 25.42 | 0.0M |
| 2024-01-17 | 25.55 | 25.55 | 25.03 | 25.06 | 0.0M |
| 2024-01-16 | 26.63 | 26.63 | 25.42 | 25.42 | 0.0M |
| 2024-01-15 | 26.03 | 26.64 | 25.78 | 26.11 | 0.0M |
| 2024-01-12 | 25.89 | 26.35 | 25.86 | 26.03 | 0.0M |
| 2024-01-11 | 26.15 | 26.64 | 25.47 | 25.88 | 0.0M |
| 2024-01-10 | 26.61 | 26.61 | 25.48 | 25.64 | 0.0M |
| 2024-01-09 | 26.33 | 26.64 | 25.91 | 26.08 | 0.0M |
| 2024-01-08 | 27.22 | 27.28 | 26.00 | 26.06 | 0.0M |
| 2024-01-05 | 26.62 | 26.99 | 26.50 | 26.69 | 0.0M |
| 2024-01-04 | 26.90 | 26.90 | 26.19 | 26.19 | 0.0M |
| 2024-01-03 | 25.98 | 26.74 | 25.79 | 26.64 | 0.0M |
| 2024-01-02 | 25.72 | 26.16 | 25.69 | 25.69 | 0.0M |