Edgio

EGIOQ
🏛️ uk →
0.00
Last Update: 2020-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-11-11 0.03 0.03 0.03 0.03 0.0M
2024-11-01 0.03 0.03 0.03 0.03 0.0M
2024-10-21 0.02 0.02 0.02 0.02 0.0M
2024-10-17 0.02 0.02 0.02 0.02 0.0M
2024-09-20 0.02 0.02 0.02 0.02 0.0M
2024-09-19 0.03 0.03 0.03 0.03 0.1M
2024-09-18 0.27 0.97 0.17 0.27 0.7M
2024-09-17 1.16 1.45 1.09 1.16 0.7M
2024-09-16 1.51 2.17 1.30 1.51 0.0M
2024-09-13 1.66 2.45 1.10 1.66 2.9M
2024-09-12 2.55 2.88 0.90 2.55 4.9M
2024-09-11 1.00 1.19 0.70 1.00 2.6M
2024-09-10 0.81 1.24 0.74 0.81 0.6M
2024-09-09 1.23 3.01 1.15 1.23 0.3M
2024-09-06 6.08 6.56 5.95 6.08 0.0M
2024-09-05 6.47 6.75 6.45 6.47 0.0M
2024-09-04 6.68 6.76 6.29 6.68 0.0M
2024-09-03 6.45 7.73 6.35 6.45 0.0M
2024-08-30 7.37 9.74 7.13 7.37 0.0M
2024-08-29 10.41 10.41 10.41 10.41 0.0M
2024-08-28 11.17 11.17 11.17 11.17 0.0M
2024-08-26 10.51 10.51 10.51 10.51 0.0M
2024-08-23 10.95 10.95 9.93 10.95 0.0M
2024-08-22 9.24 9.24 8.74 9.24 0.0M
2024-08-19 8.64 8.64 8.64 8.64 0.0M
2024-08-12 8.88 9.17 8.88 8.88 0.0M
2024-08-08 9.14 9.14 9.14 9.14 0.0M
2024-08-05 8.46 8.46 8.35 8.46 0.0M
2024-08-02 8.96 9.37 8.96 8.96 0.0M
2024-07-29 10.09 10.09 10.09 10.09 0.0M
2024-07-26 10.40 10.40 10.40 10.40 0.0M
2024-07-25 9.51 10.01 9.51 9.51 0.0M
2024-07-24 10.78 10.78 10.78 10.78 0.0M
2024-07-22 11.02 11.02 11.02 11.02 0.0M
2024-07-17 11.45 11.45 11.45 11.45 0.0M
2024-07-16 11.68 12.50 11.68 11.68 0.0M
2024-07-15 11.86 12.20 11.75 11.86 0.0M
2024-07-12 11.16 11.16 11.16 11.16 0.0M
2024-07-11 10.57 10.61 10.57 10.57 0.0M
2024-07-10 10.85 10.85 10.85 10.85 0.0M
2024-07-05 10.90 10.90 10.90 10.90 0.0M
2024-07-03 11.60 11.60 11.60 11.60 0.0M
2024-07-01 10.75 11.16 11.16 11.16 0.0M
2024-06-28 9.98 10.23 10.23 10.23 0.0M
2024-06-25 9.28 9.24 9.24 9.24 0.0M
2024-06-24 9.93 10.09 10.09 10.09 0.0M
2024-06-21 10.11 10.11 10.11 10.11 0.0M
2024-06-20 10.07 10.21 10.21 10.21 0.0M
2024-06-12 8.92 8.74 8.74 8.74 0.0M
2024-06-11 8.56 8.56 8.56 8.56 0.0M
2024-06-10 8.77 8.77 8.77 8.77 0.0M
2024-05-31 9.24 9.24 9.24 9.24 0.0M
2024-05-30 9.07 8.78 8.78 8.78 0.0M
2024-05-28 9.70 9.70 9.70 9.70 0.0M
2024-05-23 10.06 10.06 10.06 10.06 0.0M
2024-05-22 10.74 10.74 10.74 10.74 0.0M
2024-05-21 10.65 10.65 10.65 10.65 0.0M
2024-05-20 10.46 10.67 10.67 10.67 0.0M
2024-05-17 10.43 10.43 10.43 10.43 0.0M
2024-05-16 9.16 9.16 9.16 9.16 0.0M
2024-05-15 10.27 10.27 10.27 10.27 0.0M
2024-05-14 10.10 10.12 10.12 10.12 0.0M
2024-05-13 9.02 8.99 8.99 8.99 0.0M
2024-05-10 9.32 9.27 9.27 9.27 0.0M
2024-05-09 8.89 8.89 8.89 8.89 0.0M
2024-05-06 9.16 9.61 9.61 9.61 0.0M
2024-05-03 9.96 9.86 9.86 9.86 0.0M
2024-05-02 9.86 9.60 9.60 9.60 0.0M
2024-05-01 9.74 9.74 9.74 9.74 0.0M
2024-04-30 10.09 10.21 10.21 10.21 0.0M
2024-04-29 10.07 10.07 10.07 10.07 0.0M
2024-04-25 10.55 10.61 10.61 10.61 0.0M
2024-04-24 11.85 11.58 11.58 11.58 0.0M
2024-04-23 10.65 12.09 11.95 12.09 0.0M
2024-04-22 11.19 10.61 10.61 10.61 0.0M
2024-04-19 11.50 11.79 11.50 11.79 0.0M
2024-04-18 13.54 14.02 13.30 13.30 0.0M
2024-04-17 16.67 14.88 14.88 14.88 0.0M
2024-04-16 19.49 17.96 17.96 17.96 0.0M
2024-04-15 18.69 20.54 19.64 19.64 0.0M
2024-04-12 16.57 17.43 16.45 16.45 0.0M
2024-04-11 13.61 16.80 15.16 15.16 0.0M
2024-04-10 13.64 13.60 13.60 13.60 0.0M
2024-04-09 13.49 13.28 13.28 13.28 0.0M
2024-04-08 11.37 11.07 11.07 11.07 0.0M
2024-04-05 12.65 12.65 12.65 12.65 0.0M
2024-04-04 11.16 12.59 11.80 12.59 0.0M
2024-03-26 9.24 9.24 9.24 9.24 0.0M
2024-03-22 9.80 10.26 9.80 10.26 0.0M
2024-03-20 8.20 8.23 8.20 8.23 0.0M
2024-03-19 7.06 6.72 6.72 6.72 0.0M
2024-03-15 7.61 7.27 7.27 7.27 0.0M
2024-03-14 6.82 6.99 6.99 6.99 0.0M
2024-03-13 8.11 8.11 8.11 8.11 0.0M
2024-03-06 8.07 8.07 8.07 8.07 0.0M
2024-03-05 8.36 8.36 8.36 8.36 0.0M