200.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 156.80 | 157.80 | 153.80 | 157.00 | 0.3M |
| 2023-12-28 | 153.80 | 156.20 | 152.15 | 156.00 | 0.5M |
| 2023-12-27 | 150.00 | 153.80 | 148.96 | 153.40 | 0.5M |
| 2023-12-22 | 149.98 | 151.20 | 149.29 | 150.40 | 0.2M |
| 2023-12-21 | 149.00 | 151.40 | 146.80 | 151.00 | 0.2M |
| 2023-12-20 | 150.80 | 151.00 | 149.20 | 149.60 | 0.5M |
| 2023-12-19 | 150.00 | 150.20 | 147.54 | 149.00 | 0.6M |
| 2023-12-18 | 149.20 | 149.42 | 146.00 | 147.60 | 0.6M |
| 2023-12-15 | 147.60 | 150.00 | 144.20 | 147.80 | 0.7M |
| 2023-12-14 | 144.00 | 147.60 | 142.77 | 147.60 | 0.9M |
| 2023-12-13 | 143.00 | 143.00 | 139.80 | 139.80 | 0.6M |
| 2023-12-12 | 142.00 | 143.20 | 140.00 | 140.00 | 0.5M |
| 2023-12-11 | 139.00 | 141.60 | 139.00 | 140.80 | 0.6M |
| 2023-12-08 | 139.74 | 142.00 | 138.60 | 141.20 | 0.5M |
| 2023-12-07 | 138.00 | 141.23 | 137.80 | 140.00 | 0.4M |
| 2023-12-06 | 136.16 | 141.00 | 136.16 | 141.00 | 0.4M |
| 2023-12-05 | 136.44 | 139.00 | 135.60 | 138.00 | 0.8M |
| 2023-12-04 | 139.80 | 140.00 | 136.20 | 137.00 | 0.6M |
| 2023-12-01 | 137.36 | 139.00 | 136.60 | 139.00 | 0.4M |
| 2023-11-30 | 138.00 | 141.80 | 137.60 | 137.60 | 0.3M |
| 2023-11-29 | 139.90 | 141.80 | 137.20 | 139.20 | 0.3M |
| 2023-11-28 | 139.20 | 141.80 | 138.00 | 138.80 | 0.4M |
| 2023-11-27 | 140.81 | 143.40 | 139.20 | 141.00 | 0.2M |
| 2023-11-24 | 143.80 | 143.80 | 140.00 | 141.80 | 0.2M |
| 2023-11-23 | 141.81 | 141.81 | 140.20 | 141.40 | 0.4M |
| 2023-11-22 | 144.20 | 144.20 | 141.66 | 142.20 | 0.5M |
| 2023-11-21 | 145.60 | 145.80 | 143.00 | 143.00 | 1.0M |
| 2023-11-20 | 143.80 | 145.20 | 141.12 | 145.00 | 0.4M |
| 2023-11-17 | 140.90 | 143.60 | 140.00 | 143.00 | 0.5M |
| 2023-11-16 | 141.04 | 143.60 | 139.37 | 139.80 | 0.5M |
| 2023-11-15 | 141.00 | 143.00 | 136.60 | 142.60 | 0.6M |
| 2023-11-14 | 133.40 | 138.60 | 132.00 | 138.20 | 0.9M |
| 2023-11-13 | 134.58 | 137.80 | 132.40 | 133.40 | 0.3M |
| 2023-11-10 | 135.52 | 136.80 | 133.20 | 134.40 | 0.5M |
| 2023-11-09 | 136.28 | 138.20 | 136.20 | 137.40 | 0.3M |
| 2023-11-08 | 133.00 | 138.80 | 133.00 | 137.00 | 0.6M |
| 2023-11-07 | 133.00 | 135.80 | 132.55 | 134.40 | 0.6M |
| 2023-11-06 | 135.20 | 135.80 | 132.60 | 133.60 | 0.4M |
| 2023-11-03 | 132.40 | 134.80 | 129.39 | 134.80 | 0.6M |
| 2023-11-02 | 130.20 | 131.18 | 126.71 | 130.40 | 0.5M |
| 2023-11-01 | 123.60 | 125.40 | 122.20 | 125.40 | 0.8M |
| 2023-10-31 | 126.00 | 126.00 | 122.00 | 124.80 | 0.5M |
| 2023-10-30 | 123.20 | 123.80 | 120.80 | 123.80 | 0.8M |
| 2023-10-27 | 126.80 | 126.80 | 122.00 | 122.40 | 0.4M |
| 2023-10-26 | 125.40 | 125.40 | 122.90 | 123.80 | 2.8M |
| 2023-10-25 | 126.74 | 127.20 | 124.75 | 125.40 | 0.5M |
| 2023-10-24 | 127.00 | 127.00 | 124.51 | 126.40 | 0.6M |
| 2023-10-23 | 126.00 | 126.20 | 124.40 | 125.80 | 1.9M |
| 2023-10-20 | 128.80 | 128.80 | 125.71 | 126.00 | 0.6M |
| 2023-10-19 | 131.00 | 131.00 | 127.18 | 128.00 | 0.3M |
| 2023-10-18 | 132.00 | 132.00 | 128.60 | 129.60 | 0.8M |
| 2023-10-17 | 129.46 | 130.86 | 128.20 | 130.00 | 1.4M |
| 2023-10-16 | 131.00 | 134.80 | 129.35 | 129.40 | 0.8M |
| 2023-10-13 | 132.80 | 134.00 | 130.60 | 130.60 | 0.8M |
| 2023-10-12 | 133.40 | 136.80 | 132.22 | 133.60 | 0.6M |
| 2023-10-11 | 133.60 | 134.80 | 132.20 | 132.20 | 0.7M |
| 2023-10-10 | 134.00 | 134.40 | 133.00 | 134.00 | 0.7M |
| 2023-10-09 | 131.00 | 133.80 | 131.00 | 132.00 | 1.0M |
| 2023-10-06 | 131.75 | 135.80 | 131.00 | 133.60 | 0.6M |
| 2023-10-05 | 131.40 | 134.80 | 131.40 | 132.60 | 0.6M |
| 2023-10-04 | 138.00 | 138.00 | 132.00 | 132.60 | 0.6M |
| 2023-10-03 | 140.00 | 140.00 | 134.60 | 134.60 | 0.7M |
| 2023-10-02 | 140.40 | 141.36 | 137.60 | 137.80 | 0.5M |
| 2023-09-29 | 139.00 | 142.80 | 139.00 | 139.40 | 0.5M |
| 2023-09-28 | 141.00 | 141.20 | 138.60 | 138.60 | 0.4M |
| 2023-09-27 | 143.40 | 143.40 | 139.80 | 140.20 | 0.7M |
| 2023-09-26 | 140.80 | 141.96 | 139.67 | 140.00 | 0.8M |
| 2023-09-25 | 141.20 | 142.00 | 140.05 | 141.40 | 0.7M |
| 2023-09-22 | 143.00 | 143.60 | 142.00 | 142.40 | 0.7M |
| 2023-09-21 | 143.96 | 146.20 | 142.20 | 143.20 | 0.7M |
| 2023-09-20 | 147.42 | 149.80 | 145.20 | 146.00 | 0.7M |
| 2023-09-19 | 147.69 | 148.20 | 145.60 | 146.40 | 0.8M |
| 2023-09-18 | 149.00 | 149.00 | 147.20 | 147.40 | 0.8M |
| 2023-09-15 | 152.16 | 152.16 | 149.00 | 149.00 | 1.1M |
| 2023-09-14 | 149.52 | 151.20 | 149.40 | 151.20 | 0.9M |
| 2023-09-13 | 150.65 | 150.80 | 149.48 | 150.00 | 0.6M |
| 2023-09-12 | 152.20 | 153.60 | 149.62 | 150.60 | 0.9M |
| 2023-09-11 | 150.80 | 153.80 | 149.72 | 150.60 | 0.5M |
| 2023-09-08 | 150.50 | 151.20 | 149.62 | 150.80 | 0.5M |
| 2023-09-07 | 150.00 | 151.60 | 149.00 | 151.00 | 0.5M |
| 2023-09-06 | 147.80 | 152.40 | 147.80 | 151.80 | 0.6M |
| 2023-09-05 | 149.82 | 153.60 | 149.82 | 151.80 | 0.5M |
| 2023-09-04 | 151.32 | 153.20 | 149.56 | 152.80 | 0.8M |
| 2023-09-01 | 149.40 | 152.60 | 149.00 | 152.40 | 1.1M |
| 2023-08-31 | 147.91 | 151.20 | 147.91 | 151.20 | 1.1M |
| 2023-08-30 | 148.00 | 150.60 | 147.22 | 149.80 | 1.4M |
| 2023-08-29 | 145.00 | 149.60 | 145.00 | 148.60 | 1.1M |
| 2023-08-25 | 144.24 | 145.60 | 142.46 | 144.80 | 1.0M |
| 2023-08-24 | 144.12 | 148.60 | 144.12 | 145.20 | 0.9M |
| 2023-08-23 | 144.57 | 145.80 | 140.00 | 145.40 | 0.6M |
| 2023-08-22 | 142.14 | 143.60 | 140.90 | 142.80 | 0.6M |
| 2023-08-21 | 141.00 | 143.00 | 141.00 | 142.20 | 0.7M |
| 2023-08-18 | 143.00 | 143.20 | 140.41 | 142.60 | 0.8M |
| 2023-08-17 | 143.00 | 145.07 | 142.45 | 143.40 | 0.4M |
| 2023-08-16 | 144.65 | 146.15 | 144.13 | 145.00 | 0.9M |
| 2023-08-15 | 145.64 | 147.80 | 143.60 | 144.80 | 0.7M |
| 2023-08-14 | 145.75 | 147.00 | 144.00 | 146.60 | 0.6M |
| 2023-08-11 | 147.31 | 148.60 | 145.00 | 146.80 | 0.5M |
| 2023-08-10 | 147.96 | 148.60 | 147.60 | 148.40 | 0.7M |
| 2023-08-09 | 150.80 | 150.80 | 146.60 | 147.60 | 0.7M |
| 2023-08-08 | 146.90 | 148.19 | 146.20 | 147.00 | 0.5M |
| 2023-08-07 | 147.20 | 150.80 | 147.00 | 148.00 | 1.3M |
| 2023-08-04 | 149.80 | 150.00 | 147.40 | 149.00 | 0.4M |
| 2023-08-03 | 148.40 | 150.80 | 146.92 | 148.60 | 1.0M |
| 2023-08-02 | 152.80 | 152.80 | 148.40 | 149.40 | 0.8M |
| 2023-08-01 | 152.29 | 154.60 | 152.29 | 153.60 | 0.6M |
| 2023-07-31 | 149.86 | 153.89 | 149.81 | 153.20 | 1.3M |
| 2023-07-28 | 153.60 | 154.40 | 151.60 | 152.80 | 0.4M |
| 2023-07-27 | 150.00 | 153.80 | 149.58 | 153.60 | 0.8M |
| 2023-07-26 | 149.00 | 150.20 | 147.40 | 149.80 | 0.8M |
| 2023-07-25 | 149.78 | 149.78 | 147.55 | 149.00 | 1.5M |
| 2023-07-24 | 147.40 | 150.47 | 145.98 | 150.40 | 1.9M |
| 2023-07-21 | 149.20 | 150.40 | 146.85 | 149.60 | 0.6M |
| 2023-07-20 | 148.54 | 150.00 | 147.59 | 149.80 | 1.3M |
| 2023-07-19 | 146.40 | 150.20 | 145.31 | 150.20 | 1.5M |
| 2023-07-18 | 142.09 | 145.20 | 140.89 | 144.60 | 0.7M |
| 2023-07-17 | 141.40 | 143.40 | 139.47 | 143.40 | 1.0M |
| 2023-07-14 | 141.31 | 143.20 | 140.95 | 142.20 | 0.8M |
| 2023-07-13 | 139.00 | 142.40 | 139.00 | 142.20 | 1.3M |
| 2023-07-12 | 139.00 | 142.40 | 138.58 | 141.20 | 1.4M |
| 2023-07-11 | 140.00 | 141.60 | 138.22 | 140.40 | 0.5M |
| 2023-07-10 | 138.00 | 140.00 | 135.60 | 139.80 | 1.3M |
| 2023-07-07 | 138.00 | 138.60 | 135.80 | 138.20 | 0.4M |
| 2023-07-06 | 137.73 | 138.60 | 136.00 | 136.20 | 1.0M |
| 2023-07-05 | 137.60 | 138.60 | 137.00 | 138.60 | 0.8M |
| 2023-07-04 | 138.40 | 141.80 | 138.40 | 139.60 | 0.4M |
| 2023-07-03 | 141.00 | 141.20 | 138.40 | 139.80 | 1.2M |
| 2023-06-30 | 140.40 | 142.20 | 139.60 | 141.00 | 0.8M |
| 2023-06-29 | 141.43 | 142.00 | 139.40 | 140.60 | 1.1M |
| 2023-06-28 | 139.20 | 141.60 | 138.22 | 140.60 | 1.2M |
| 2023-06-27 | 143.00 | 143.00 | 135.20 | 137.80 | 0.9M |
| 2023-06-26 | 139.20 | 141.74 | 136.40 | 137.00 | 1.1M |
| 2023-06-23 | 140.40 | 142.80 | 140.00 | 140.00 | 0.8M |
| 2023-06-22 | 140.40 | 144.44 | 140.40 | 142.80 | 0.9M |
| 2023-06-21 | 142.00 | 144.45 | 142.00 | 144.40 | 0.7M |
| 2023-06-20 | 143.67 | 144.60 | 143.00 | 144.00 | 0.7M |
| 2023-06-19 | 145.68 | 148.80 | 144.60 | 144.60 | 0.5M |
| 2023-06-16 | 146.00 | 147.20 | 145.00 | 147.00 | 1.5M |
| 2023-06-15 | 147.80 | 147.80 | 143.89 | 145.40 | 1.2M |
| 2023-06-14 | 144.80 | 147.00 | 144.80 | 147.00 | 1.4M |
| 2023-06-13 | 145.20 | 146.80 | 144.20 | 145.00 | 1.8M |
| 2023-06-12 | 145.40 | 148.20 | 143.60 | 145.20 | 0.9M |
| 2023-06-09 | 146.00 | 148.21 | 145.32 | 146.40 | 0.7M |
| 2023-06-08 | 147.00 | 149.80 | 144.20 | 147.00 | 1.9M |
| 2023-06-07 | 148.00 | 152.80 | 145.40 | 145.40 | 0.5M |
| 2023-06-06 | 148.58 | 152.40 | 147.53 | 148.40 | 0.7M |
| 2023-06-05 | 146.27 | 152.40 | 146.20 | 149.00 | 0.7M |
| 2023-06-02 | 147.20 | 151.32 | 147.20 | 148.60 | 0.7M |
| 2023-06-01 | 149.00 | 149.00 | 145.73 | 147.00 | 1.6M |
| 2023-05-31 | 147.12 | 148.20 | 144.60 | 144.60 | 1.2M |
| 2023-05-30 | 149.00 | 150.00 | 147.00 | 148.00 | 1.7M |
| 2023-05-26 | 148.22 | 149.80 | 147.10 | 148.60 | 1.0M |
| 2023-05-25 | 148.26 | 150.20 | 147.57 | 147.60 | 1.3M |
| 2023-05-24 | 148.31 | 149.00 | 146.72 | 148.20 | 0.9M |
| 2023-05-23 | 148.91 | 151.56 | 147.74 | 150.60 | 0.9M |
| 2023-05-22 | 148.06 | 151.40 | 147.26 | 151.00 | 1.1M |
| 2023-05-19 | 150.08 | 153.20 | 149.00 | 149.40 | 0.8M |
| 2023-05-18 | 146.61 | 150.40 | 146.61 | 150.40 | 0.7M |
| 2023-05-17 | 150.17 | 150.17 | 147.00 | 147.20 | 0.4M |
| 2023-05-16 | 149.01 | 151.00 | 147.20 | 148.00 | 0.8M |
| 2023-05-15 | 151.00 | 151.00 | 147.20 | 148.40 | 0.5M |
| 2023-05-12 | 150.00 | 150.00 | 147.45 | 149.00 | 0.4M |
| 2023-05-11 | 148.40 | 150.80 | 147.25 | 150.20 | 0.8M |
| 2023-05-10 | 147.25 | 150.00 | 147.25 | 148.80 | 0.8M |
| 2023-05-09 | 146.40 | 150.00 | 146.40 | 148.60 | 0.7M |
| 2023-05-05 | 147.00 | 149.80 | 147.00 | 149.80 | 0.5M |
| 2023-05-04 | 147.52 | 149.00 | 146.85 | 149.00 | 0.5M |
| 2023-05-03 | 149.60 | 150.80 | 147.64 | 148.00 | 0.6M |
| 2023-05-02 | 149.92 | 152.00 | 148.20 | 149.00 | 2.6M |
| 2023-04-28 | 147.60 | 150.40 | 147.34 | 149.20 | 0.9M |
| 2023-04-27 | 149.00 | 150.80 | 147.80 | 147.80 | 1.2M |
| 2023-04-26 | 150.78 | 150.80 | 148.56 | 149.80 | 0.7M |
| 2023-04-25 | 151.00 | 151.93 | 149.20 | 150.60 | 2.5M |
| 2023-04-24 | 153.00 | 153.80 | 151.12 | 152.20 | 0.9M |
| 2023-04-21 | 150.78 | 153.60 | 150.77 | 152.80 | 0.7M |
| 2023-04-20 | 152.34 | 154.20 | 150.00 | 152.20 | 0.6M |
| 2023-04-19 | 151.40 | 153.80 | 151.13 | 152.80 | 0.5M |
| 2023-04-18 | 154.60 | 156.40 | 153.00 | 153.60 | 0.6M |
| 2023-04-17 | 153.30 | 155.40 | 152.72 | 154.20 | 0.8M |
| 2023-04-14 | 151.60 | 156.00 | 151.60 | 153.80 | 0.4M |
| 2023-04-13 | 150.00 | 154.60 | 150.00 | 153.80 | 0.5M |
| 2023-04-12 | 151.40 | 157.80 | 150.20 | 152.40 | 0.4M |
| 2023-04-11 | 152.80 | 158.00 | 151.81 | 153.20 | 0.8M |
| 2023-04-06 | 149.80 | 155.80 | 149.80 | 152.40 | 0.5M |
| 2023-04-05 | 156.00 | 156.00 | 149.80 | 150.00 | 1.1M |
| 2023-04-04 | 155.33 | 160.20 | 152.20 | 152.60 | 1.0M |
| 2023-04-03 | 156.05 | 158.00 | 153.20 | 154.00 | 1.2M |
| 2023-03-31 | 154.35 | 156.80 | 153.00 | 155.20 | 1.5M |
| 2023-03-30 | 153.25 | 155.42 | 151.25 | 154.00 | 0.8M |
| 2023-03-29 | 150.20 | 151.67 | 148.20 | 151.60 | 1.0M |
| 2023-03-28 | 152.55 | 152.55 | 149.00 | 150.60 | 1.3M |
| 2023-03-27 | 151.20 | 153.60 | 149.84 | 151.20 | 1.1M |
| 2023-03-24 | 152.32 | 153.00 | 148.67 | 150.80 | 1.1M |
| 2023-03-23 | 152.60 | 154.00 | 148.82 | 152.20 | 1.0M |
| 2023-03-22 | 153.04 | 153.37 | 149.93 | 152.80 | 1.1M |
| 2023-03-21 | 153.00 | 154.80 | 151.20 | 153.00 | 0.9M |
| 2023-03-20 | 149.95 | 152.20 | 147.37 | 151.60 | 2.3M |
| 2023-03-17 | 157.86 | 157.86 | 151.00 | 151.80 | 1.1M |
| 2023-03-16 | 155.49 | 158.80 | 151.60 | 155.00 | 1.4M |
| 2023-03-15 | 156.00 | 157.00 | 150.00 | 152.20 | 1.2M |
| 2023-03-14 | 150.85 | 155.80 | 148.40 | 154.80 | 0.9M |
| 2023-03-13 | 157.40 | 158.80 | 147.80 | 151.20 | 1.0M |
| 2023-03-10 | 158.75 | 159.72 | 154.40 | 155.20 | 0.8M |
| 2023-03-09 | 162.40 | 163.00 | 159.20 | 162.40 | 0.9M |
| 2023-03-08 | 164.00 | 164.60 | 162.00 | 162.80 | 0.6M |
| 2023-03-07 | 164.40 | 168.80 | 164.00 | 164.60 | 0.6M |
| 2023-03-06 | 166.28 | 169.60 | 164.20 | 166.40 | 0.8M |
| 2023-03-03 | 163.40 | 167.00 | 163.36 | 166.20 | 0.7M |
| 2023-03-02 | 161.40 | 165.80 | 161.40 | 164.20 | 0.5M |
| 2023-03-01 | 166.80 | 169.80 | 162.39 | 163.00 | 0.6M |
| 2023-02-28 | 164.00 | 165.00 | 162.00 | 164.80 | 0.8M |
| 2023-02-27 | 164.62 | 167.00 | 163.00 | 165.00 | 0.4M |
| 2023-02-24 | 167.60 | 168.40 | 163.40 | 164.80 | 0.7M |
| 2023-02-23 | 168.42 | 172.80 | 165.80 | 166.60 | 1.2M |
| 2023-02-22 | 170.55 | 171.03 | 165.60 | 167.00 | 1.3M |
| 2023-02-21 | 173.50 | 175.80 | 168.80 | 169.20 | 0.9M |
| 2023-02-20 | 174.54 | 176.83 | 172.60 | 173.60 | 0.8M |
| 2023-02-17 | 176.20 | 179.94 | 174.20 | 174.40 | 0.8M |
| 2023-02-16 | 180.40 | 183.00 | 178.22 | 180.80 | 0.6M |
| 2023-02-15 | 177.84 | 182.00 | 176.36 | 181.20 | 0.5M |
| 2023-02-14 | 177.60 | 180.00 | 174.20 | 176.00 | 0.9M |
| 2023-02-13 | 179.00 | 179.80 | 177.00 | 179.20 | 0.4M |
| 2023-02-10 | 181.00 | 181.71 | 176.32 | 179.40 | 0.6M |
| 2023-02-09 | 186.55 | 186.55 | 181.40 | 181.40 | 0.4M |
| 2023-02-08 | 186.21 | 187.40 | 183.20 | 184.20 | 0.5M |
| 2023-02-07 | 189.04 | 189.80 | 183.00 | 184.00 | 0.4M |
| 2023-02-06 | 190.00 | 190.80 | 185.20 | 189.40 | 0.6M |
| 2023-02-03 | 187.04 | 191.00 | 186.03 | 190.60 | 0.6M |
| 2023-02-02 | 178.60 | 190.20 | 178.38 | 189.40 | 0.9M |
| 2023-02-01 | 176.97 | 180.80 | 176.97 | 179.60 | 0.4M |
| 2023-01-31 | 174.00 | 179.60 | 173.63 | 177.40 | 0.3M |
| 2023-01-30 | 181.00 | 181.00 | 176.40 | 178.80 | 0.4M |
| 2023-01-27 | 179.36 | 180.80 | 177.20 | 180.40 | 0.6M |
| 2023-01-26 | 176.71 | 181.80 | 173.40 | 179.00 | 0.6M |
| 2023-01-25 | 177.60 | 180.70 | 173.65 | 176.40 | 0.4M |
| 2023-01-24 | 176.03 | 180.34 | 175.40 | 179.80 | 0.7M |
| 2023-01-23 | 177.00 | 181.80 | 175.20 | 177.60 | 0.6M |
| 2023-01-20 | 174.50 | 177.00 | 173.20 | 176.20 | 0.4M |
| 2023-01-19 | 177.32 | 179.00 | 174.00 | 174.00 | 0.5M |
| 2023-01-18 | 178.60 | 184.00 | 175.00 | 179.00 | 0.6M |
| 2023-01-17 | 178.75 | 183.60 | 178.00 | 180.20 | 0.7M |
| 2023-01-16 | 180.60 | 182.00 | 178.25 | 179.20 | 0.5M |
| 2023-01-13 | 178.00 | 182.80 | 176.44 | 178.60 | 0.8M |
| 2023-01-12 | 176.50 | 181.60 | 175.00 | 178.00 | 1.1M |
| 2023-01-11 | 178.21 | 179.22 | 173.80 | 177.40 | 0.7M |
| 2023-01-10 | 173.87 | 177.60 | 172.60 | 176.00 | 0.5M |
| 2023-01-09 | 176.74 | 178.60 | 172.17 | 176.00 | 0.7M |
| 2023-01-06 | 178.48 | 180.80 | 170.00 | 175.40 | 2.0M |
| 2023-01-05 | 175.91 | 181.05 | 174.20 | 178.40 | 1.6M |
| 2023-01-04 | 175.84 | 183.20 | 175.57 | 177.00 | 0.4M |
| 2023-01-03 | 176.20 | 182.80 | 174.20 | 177.00 | 0.6M |