200.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 188.80 | 194.60 | 188.60 | 194.60 | 0.6M |
| 2024-12-30 | 193.00 | 193.00 | 187.40 | 189.20 | 0.6M |
| 2024-12-27 | 190.60 | 192.60 | 189.20 | 190.60 | 0.6M |
| 2024-12-24 | 190.80 | 191.00 | 189.00 | 191.00 | 0.9M |
| 2024-12-23 | 189.80 | 190.00 | 185.00 | 189.40 | 0.8M |
| 2024-12-20 | 187.40 | 187.60 | 184.20 | 187.60 | 1.5M |
| 2024-12-19 | 189.00 | 189.60 | 186.20 | 186.80 | 1.1M |
| 2024-12-18 | 195.40 | 195.40 | 193.40 | 194.20 | 0.9M |
| 2024-12-17 | 191.60 | 193.80 | 191.00 | 192.00 | 0.5M |
| 2024-12-16 | 195.00 | 195.20 | 192.00 | 193.80 | 1.2M |
| 2024-12-13 | 195.00 | 198.80 | 195.00 | 195.00 | 1.2M |
| 2024-12-12 | 192.00 | 198.20 | 191.20 | 198.00 | 11.9M |
| 2024-12-11 | 191.20 | 191.20 | 189.00 | 190.40 | 0.5M |
| 2024-12-10 | 189.00 | 192.00 | 189.00 | 191.00 | 0.7M |
| 2024-12-09 | 188.20 | 192.60 | 188.20 | 190.80 | 5.2M |
| 2024-12-06 | 189.00 | 190.60 | 189.00 | 190.00 | 0.8M |
| 2024-12-05 | 189.00 | 193.40 | 189.00 | 191.40 | 0.9M |
| 2024-12-04 | 186.00 | 192.60 | 186.00 | 190.60 | 0.9M |
| 2024-12-03 | 185.00 | 190.20 | 185.00 | 189.00 | 2.8M |
| 2024-12-02 | 181.40 | 185.40 | 181.40 | 184.40 | 1.2M |
| 2024-11-29 | 180.60 | 183.00 | 180.60 | 182.80 | 0.3M |
| 2024-11-28 | 181.60 | 181.60 | 178.80 | 180.00 | 2.9M |
| 2024-11-27 | 174.40 | 181.20 | 174.20 | 180.60 | 1.0M |
| 2024-11-26 | 175.40 | 178.60 | 174.60 | 178.00 | 0.5M |
| 2024-11-25 | 171.00 | 176.60 | 171.00 | 175.80 | 0.7M |
| 2024-11-22 | 168.00 | 175.00 | 168.00 | 173.40 | 0.5M |
| 2024-11-21 | 169.00 | 171.40 | 166.40 | 171.40 | 5.9M |
| 2024-11-20 | 170.40 | 170.40 | 167.60 | 168.20 | 1.6M |
| 2024-11-19 | 173.00 | 173.00 | 168.40 | 169.20 | 0.4M |
| 2024-11-18 | 171.40 | 173.80 | 169.60 | 170.60 | 0.8M |
| 2024-11-15 | 171.40 | 175.80 | 171.40 | 172.80 | 0.7M |
| 2024-11-14 | 176.00 | 176.00 | 171.80 | 174.20 | 0.5M |
| 2024-11-13 | 171.60 | 174.60 | 171.00 | 174.40 | 1.7M |
| 2024-11-12 | 175.00 | 175.00 | 170.00 | 171.60 | 1.1M |
| 2024-11-11 | 169.00 | 175.00 | 168.60 | 173.80 | 1.1M |
| 2024-11-08 | 166.20 | 168.20 | 165.20 | 167.40 | 0.7M |
| 2024-11-07 | 165.00 | 166.80 | 162.20 | 166.20 | 0.8M |
| 2024-11-06 | 159.00 | 165.00 | 159.00 | 160.80 | 1.1M |
| 2024-11-05 | 159.80 | 159.80 | 156.00 | 156.00 | 0.6M |
| 2024-11-04 | 158.00 | 160.00 | 157.40 | 160.00 | 0.6M |
| 2024-11-01 | 158.20 | 159.00 | 157.20 | 158.60 | 0.3M |
| 2024-10-31 | 157.20 | 158.40 | 156.20 | 157.40 | 1.2M |
| 2024-10-30 | 157.00 | 159.00 | 157.00 | 158.40 | 0.4M |
| 2024-10-29 | 156.20 | 158.00 | 156.20 | 157.60 | 0.5M |
| 2024-10-28 | 157.20 | 159.60 | 157.20 | 159.40 | 0.6M |
| 2024-10-25 | 157.00 | 158.80 | 157.00 | 158.20 | 0.5M |
| 2024-10-24 | 157.00 | 158.00 | 156.40 | 158.00 | 0.9M |
| 2024-10-23 | 157.40 | 157.60 | 155.40 | 155.40 | 0.9M |
| 2024-10-22 | 157.00 | 158.60 | 156.40 | 157.20 | 0.7M |
| 2024-10-21 | 159.20 | 159.20 | 157.20 | 157.80 | 1.4M |
| 2024-10-18 | 161.00 | 161.00 | 159.60 | 160.20 | 0.6M |
| 2024-10-17 | 157.80 | 161.00 | 157.80 | 160.00 | 0.7M |
| 2024-10-16 | 160.00 | 160.00 | 156.00 | 158.60 | 0.7M |
| 2024-10-15 | 156.00 | 159.20 | 156.00 | 157.20 | 0.9M |
| 2024-10-14 | 157.60 | 158.40 | 156.60 | 157.40 | 0.8M |
| 2024-10-11 | 155.60 | 157.80 | 155.40 | 157.80 | 0.5M |
| 2024-10-10 | 156.00 | 156.00 | 155.40 | 156.00 | 0.4M |
| 2024-10-09 | 153.00 | 157.60 | 153.00 | 157.00 | 0.6M |
| 2024-10-08 | 153.80 | 155.40 | 153.60 | 155.40 | 0.8M |
| 2024-10-07 | 154.20 | 156.00 | 153.80 | 155.60 | 0.7M |
| 2024-10-04 | 153.40 | 155.40 | 152.60 | 155.40 | 0.7M |
| 2024-10-03 | 152.00 | 153.40 | 152.00 | 153.00 | 0.4M |
| 2024-10-02 | 151.80 | 152.60 | 151.00 | 152.60 | 0.3M |
| 2024-10-01 | 154.40 | 155.00 | 151.20 | 151.60 | 1.0M |
| 2024-09-30 | 156.00 | 156.60 | 153.80 | 154.80 | 1.0M |
| 2024-09-27 | 153.80 | 155.00 | 151.20 | 155.00 | 0.6M |
| 2024-09-26 | 150.00 | 152.80 | 150.00 | 151.60 | 0.4M |
| 2024-09-25 | 150.00 | 152.00 | 149.20 | 151.80 | 0.7M |
| 2024-09-24 | 151.00 | 152.40 | 150.60 | 151.40 | 0.6M |
| 2024-09-23 | 150.60 | 152.20 | 150.60 | 152.20 | 0.6M |
| 2024-09-20 | 149.80 | 152.40 | 149.80 | 151.60 | 1.1M |
| 2024-09-19 | 148.20 | 152.40 | 148.20 | 152.40 | 0.7M |
| 2024-09-18 | 149.00 | 150.40 | 146.60 | 149.40 | 0.6M |
| 2024-09-17 | 150.00 | 150.00 | 146.60 | 149.80 | 0.7M |
| 2024-09-16 | 148.40 | 149.00 | 145.80 | 147.80 | 0.0M |
| 2024-09-13 | 146.20 | 149.00 | 145.80 | 149.00 | 1.4M |
| 2024-09-12 | 141.60 | 146.40 | 141.60 | 146.20 | 0.5M |
| 2024-09-11 | 145.40 | 145.40 | 142.00 | 143.20 | 0.4M |
| 2024-09-10 | 143.60 | 145.00 | 143.60 | 144.00 | 0.4M |
| 2024-09-09 | 141.60 | 145.00 | 141.60 | 145.00 | 0.5M |
| 2024-09-06 | 143.00 | 143.80 | 141.20 | 141.40 | 0.6M |
| 2024-09-05 | 143.00 | 146.20 | 143.00 | 144.40 | 0.6M |
| 2024-09-04 | 144.60 | 146.00 | 140.40 | 145.20 | 0.6M |
| 2024-09-03 | 149.00 | 149.00 | 146.60 | 146.60 | 0.9M |
| 2024-09-02 | 149.00 | 149.00 | 146.20 | 147.00 | 1.2M |
| 2024-08-30 | 150.00 | 150.00 | 147.00 | 147.60 | 0.7M |
| 2024-08-29 | 147.80 | 149.60 | 146.80 | 148.40 | 0.4M |
| 2024-08-28 | 150.60 | 151.00 | 148.00 | 148.00 | 1.0M |
| 2024-08-27 | 150.00 | 150.00 | 148.20 | 148.20 | 0.6M |
| 2024-08-23 | 151.40 | 151.40 | 148.00 | 148.00 | 0.4M |
| 2024-08-22 | 150.80 | 151.60 | 149.60 | 149.60 | 0.5M |
| 2024-08-21 | 150.80 | 151.60 | 150.00 | 151.60 | 0.4M |
| 2024-08-20 | 151.80 | 152.80 | 150.40 | 150.40 | 0.7M |
| 2024-08-19 | 150.80 | 152.20 | 150.80 | 151.40 | 0.5M |
| 2024-08-16 | 151.00 | 153.40 | 151.00 | 151.20 | 0.4M |
| 2024-08-15 | 151.00 | 152.40 | 150.40 | 152.20 | 0.3M |
| 2024-08-14 | 153.20 | 153.20 | 151.00 | 152.00 | 0.5M |
| 2024-08-13 | 150.60 | 152.00 | 150.20 | 151.80 | 0.4M |
| 2024-08-12 | 151.00 | 152.20 | 151.00 | 151.60 | 0.3M |
| 2024-08-09 | 151.00 | 152.60 | 148.80 | 152.40 | 0.3M |
| 2024-08-08 | 150.00 | 150.80 | 148.00 | 150.80 | 0.5M |
| 2024-08-07 | 154.00 | 154.00 | 150.40 | 152.20 | 0.4M |
| 2024-08-06 | 148.40 | 151.60 | 148.00 | 151.00 | 0.9M |
| 2024-08-05 | 152.00 | 152.00 | 143.60 | 148.60 | 2.0M |
| 2024-08-02 | 158.40 | 160.20 | 154.00 | 154.00 | 1.5M |
| 2024-08-01 | 160.00 | 165.40 | 160.00 | 163.40 | 0.9M |
| 2024-07-31 | 161.60 | 163.80 | 161.60 | 163.00 | 0.6M |
| 2024-07-30 | 161.00 | 163.80 | 158.00 | 161.40 | 1.2M |
| 2024-07-29 | 159.00 | 162.20 | 159.00 | 161.20 | 1.0M |
| 2024-07-26 | 157.00 | 160.20 | 156.60 | 160.20 | 1.0M |
| 2024-07-25 | 154.80 | 156.80 | 154.80 | 156.80 | 0.6M |
| 2024-07-24 | 157.60 | 158.20 | 156.60 | 157.40 | 0.4M |
| 2024-07-23 | 158.07 | 159.60 | 157.60 | 159.00 | 0.9M |
| 2024-07-22 | 156.00 | 159.20 | 156.00 | 158.40 | 1.7M |
| 2024-07-19 | 156.40 | 159.10 | 154.40 | 157.40 | 2.4M |
| 2024-07-18 | 154.60 | 157.89 | 154.40 | 155.80 | 2.0M |
| 2024-07-17 | 154.20 | 155.25 | 153.00 | 154.40 | 0.8M |
| 2024-07-16 | 153.40 | 155.00 | 152.40 | 155.00 | 1.0M |
| 2024-07-15 | 152.60 | 153.28 | 150.20 | 152.80 | 0.6M |
| 2024-07-12 | 151.80 | 153.00 | 150.20 | 153.00 | 0.6M |
| 2024-07-11 | 149.00 | 151.40 | 147.20 | 151.40 | 0.7M |
| 2024-07-10 | 147.52 | 148.80 | 147.00 | 148.60 | 0.6M |
| 2024-07-09 | 148.20 | 148.40 | 146.80 | 148.00 | 0.8M |
| 2024-07-08 | 146.80 | 148.20 | 146.40 | 148.20 | 0.5M |
| 2024-07-05 | 147.40 | 148.60 | 146.20 | 148.40 | 0.6M |
| 2024-07-04 | 146.00 | 147.80 | 145.80 | 146.20 | 1.1M |
| 2024-07-03 | 147.00 | 147.00 | 144.60 | 147.00 | 1.6M |
| 2024-07-02 | 146.60 | 147.03 | 145.40 | 146.20 | 0.5M |
| 2024-07-01 | 145.40 | 147.88 | 145.40 | 146.80 | 1.1M |
| 2024-06-28 | 146.60 | 147.40 | 145.80 | 147.20 | 0.8M |
| 2024-06-27 | 143.00 | 145.90 | 143.00 | 145.20 | 0.6M |
| 2024-06-26 | 144.00 | 145.20 | 142.69 | 145.20 | 1.0M |
| 2024-06-25 | 143.00 | 144.00 | 142.20 | 143.20 | 0.5M |
| 2024-06-24 | 140.78 | 144.80 | 140.20 | 144.80 | 1.6M |
| 2024-06-21 | 140.72 | 142.00 | 140.40 | 141.00 | 0.7M |
| 2024-06-20 | 141.58 | 142.20 | 140.60 | 141.20 | 1.1M |
| 2024-06-19 | 145.80 | 145.80 | 140.80 | 141.80 | 1.6M |
| 2024-06-18 | 143.60 | 144.20 | 142.20 | 142.40 | 0.7M |
| 2024-06-17 | 143.00 | 144.00 | 142.74 | 143.40 | 1.8M |
| 2024-06-14 | 143.20 | 144.20 | 143.20 | 143.20 | 0.5M |
| 2024-06-13 | 145.00 | 145.60 | 143.72 | 143.80 | 0.7M |
| 2024-06-12 | 142.60 | 146.40 | 141.20 | 146.20 | 0.8M |
| 2024-06-11 | 142.60 | 142.80 | 141.00 | 142.60 | 0.8M |
| 2024-06-10 | 142.20 | 143.01 | 141.20 | 142.20 | 1.0M |
| 2024-06-07 | 143.20 | 143.60 | 142.40 | 142.60 | 0.8M |
| 2024-06-06 | 144.00 | 144.00 | 142.60 | 143.80 | 1.2M |
| 2024-06-05 | 143.80 | 144.20 | 141.80 | 144.20 | 0.4M |
| 2024-06-04 | 142.80 | 143.61 | 142.40 | 142.80 | 0.3M |
| 2024-06-03 | 143.60 | 144.89 | 142.60 | 144.60 | 0.8M |
| 2024-05-31 | 142.80 | 143.89 | 140.60 | 143.60 | 0.7M |
| 2024-05-30 | 140.80 | 142.60 | 140.20 | 142.20 | 0.7M |
| 2024-05-29 | 142.20 | 143.00 | 140.80 | 140.80 | 0.4M |
| 2024-05-28 | 143.80 | 144.70 | 142.20 | 142.80 | 0.9M |
| 2024-05-24 | 142.80 | 144.00 | 142.80 | 143.40 | 0.7M |
| 2024-05-23 | 144.63 | 145.20 | 143.52 | 143.80 | 2.7M |
| 2024-05-22 | 144.60 | 145.60 | 143.00 | 145.20 | 1.6M |
| 2024-05-21 | 145.56 | 145.58 | 144.00 | 144.60 | 1.3M |
| 2024-05-20 | 143.80 | 147.00 | 143.80 | 146.00 | 0.8M |
| 2024-05-17 | 148.80 | 148.80 | 144.00 | 145.40 | 0.8M |
| 2024-05-16 | 145.17 | 146.20 | 144.40 | 146.20 | 0.6M |
| 2024-05-15 | 145.00 | 147.40 | 145.00 | 146.60 | 0.6M |
| 2024-05-14 | 143.70 | 146.60 | 142.80 | 146.60 | 1.2M |
| 2024-05-13 | 145.00 | 145.00 | 142.57 | 144.60 | 1.1M |
| 2024-05-10 | 144.44 | 146.80 | 144.00 | 144.00 | 3.1M |
| 2024-05-09 | 145.37 | 145.80 | 143.97 | 145.60 | 0.8M |
| 2024-05-08 | 146.00 | 147.26 | 145.18 | 145.40 | 0.8M |
| 2024-05-07 | 147.00 | 148.40 | 146.41 | 147.40 | 0.7M |
| 2024-05-03 | 141.00 | 146.40 | 141.00 | 146.40 | 1.7M |
| 2024-05-02 | 140.40 | 144.40 | 140.40 | 144.40 | 0.7M |
| 2024-05-01 | 140.46 | 142.33 | 139.20 | 141.00 | 0.5M |
| 2024-04-30 | 140.40 | 142.60 | 140.40 | 141.80 | 1.2M |
| 2024-04-29 | 139.56 | 142.40 | 139.20 | 142.20 | 0.8M |
| 2024-04-26 | 138.00 | 141.80 | 138.00 | 140.60 | 0.6M |
| 2024-04-25 | 139.34 | 141.80 | 139.30 | 139.60 | 0.9M |
| 2024-04-24 | 141.80 | 142.40 | 140.40 | 142.00 | 0.8M |
| 2024-04-23 | 138.92 | 141.41 | 138.80 | 141.40 | 0.6M |
| 2024-04-22 | 137.00 | 139.85 | 136.20 | 137.80 | 1.3M |
| 2024-04-19 | 137.40 | 139.00 | 136.20 | 137.80 | 0.4M |
| 2024-04-18 | 139.50 | 143.80 | 138.60 | 139.80 | 0.3M |
| 2024-04-17 | 139.60 | 142.00 | 139.20 | 140.00 | 0.4M |
| 2024-04-16 | 141.60 | 143.80 | 140.18 | 140.20 | 0.5M |
| 2024-04-15 | 146.00 | 146.00 | 143.20 | 143.60 | 0.7M |
| 2024-04-12 | 149.60 | 149.60 | 144.79 | 144.80 | 0.9M |
| 2024-04-11 | 147.03 | 147.60 | 145.00 | 145.20 | 0.8M |
| 2024-04-10 | 150.00 | 150.00 | 145.60 | 145.60 | 0.9M |
| 2024-04-09 | 146.41 | 147.45 | 145.60 | 147.20 | 1.1M |
| 2024-04-08 | 144.17 | 146.80 | 143.00 | 146.20 | 1.6M |
| 2024-04-05 | 142.80 | 144.61 | 142.80 | 144.40 | 0.7M |
| 2024-04-04 | 143.73 | 145.80 | 142.80 | 145.60 | 1.1M |
| 2024-04-03 | 144.00 | 145.00 | 143.00 | 144.40 | 0.8M |
| 2024-04-02 | 146.03 | 149.80 | 144.60 | 144.60 | 0.9M |
| 2024-03-28 | 146.80 | 149.40 | 146.40 | 149.00 | 1.2M |
| 2024-03-27 | 146.38 | 147.80 | 145.20 | 147.20 | 1.7M |
| 2024-03-26 | 145.71 | 147.80 | 144.78 | 146.20 | 1.3M |
| 2024-03-25 | 146.60 | 147.76 | 145.00 | 145.80 | 1.0M |
| 2024-03-22 | 147.87 | 150.00 | 147.00 | 147.80 | 0.8M |
| 2024-03-21 | 145.40 | 149.60 | 145.40 | 149.60 | 0.7M |
| 2024-03-20 | 144.40 | 146.00 | 144.38 | 146.00 | 0.9M |
| 2024-03-19 | 144.20 | 145.00 | 143.60 | 144.40 | 0.5M |
| 2024-03-18 | 147.58 | 148.00 | 143.99 | 144.40 | 0.8M |
| 2024-03-15 | 147.00 | 148.00 | 145.12 | 146.80 | 0.7M |
| 2024-03-14 | 147.32 | 148.80 | 146.80 | 147.00 | 1.1M |
| 2024-03-13 | 147.20 | 148.01 | 145.60 | 148.00 | 1.3M |
| 2024-03-12 | 147.18 | 149.00 | 146.40 | 146.40 | 1.3M |
| 2024-03-11 | 146.78 | 147.60 | 145.00 | 147.20 | 0.8M |
| 2024-03-08 | 147.39 | 149.00 | 144.00 | 148.40 | 1.9M |
| 2024-03-07 | 144.00 | 149.00 | 144.00 | 147.60 | 0.7M |
| 2024-03-06 | 146.07 | 149.00 | 144.40 | 146.20 | 1.1M |
| 2024-03-05 | 146.06 | 147.39 | 144.96 | 145.60 | 0.9M |
| 2024-03-04 | 146.40 | 149.00 | 146.00 | 146.40 | 0.6M |
| 2024-03-01 | 145.00 | 147.80 | 145.00 | 147.00 | 0.6M |
| 2024-02-29 | 145.72 | 147.40 | 144.52 | 146.00 | 0.9M |
| 2024-02-28 | 147.00 | 147.00 | 144.40 | 145.60 | 0.9M |
| 2024-02-27 | 147.00 | 147.00 | 144.80 | 146.80 | 1.1M |
| 2024-02-26 | 145.40 | 146.00 | 144.60 | 145.20 | 0.9M |
| 2024-02-23 | 144.40 | 148.00 | 144.40 | 145.20 | 0.9M |
| 2024-02-22 | 144.60 | 148.10 | 144.60 | 148.00 | 0.9M |
| 2024-02-21 | 145.20 | 147.80 | 144.20 | 144.20 | 0.5M |
| 2024-02-20 | 147.52 | 148.19 | 146.00 | 147.20 | 0.9M |
| 2024-02-19 | 150.00 | 150.00 | 146.00 | 147.40 | 0.6M |
| 2024-02-16 | 150.00 | 150.00 | 146.40 | 148.60 | 1.2M |
| 2024-02-15 | 146.52 | 148.80 | 146.52 | 148.20 | 1.4M |
| 2024-02-14 | 146.24 | 147.00 | 144.80 | 146.00 | 0.6M |
| 2024-02-13 | 146.80 | 147.80 | 144.12 | 146.00 | 1.5M |
| 2024-02-12 | 145.00 | 147.60 | 144.80 | 147.00 | 1.3M |
| 2024-02-09 | 145.00 | 146.80 | 144.60 | 146.00 | 0.7M |
| 2024-02-08 | 144.80 | 145.82 | 144.44 | 145.00 | 0.7M |
| 2024-02-07 | 144.49 | 146.20 | 144.00 | 145.00 | 0.5M |
| 2024-02-06 | 145.87 | 146.60 | 144.40 | 145.00 | 0.7M |
| 2024-02-05 | 144.20 | 148.00 | 144.20 | 144.40 | 0.8M |
| 2024-02-02 | 150.00 | 150.00 | 145.00 | 146.00 | 0.6M |
| 2024-02-01 | 148.00 | 148.82 | 145.33 | 145.60 | 0.6M |
| 2024-01-31 | 152.26 | 154.40 | 148.35 | 149.00 | 0.8M |
| 2024-01-30 | 150.00 | 154.00 | 150.00 | 151.40 | 0.9M |
| 2024-01-29 | 151.20 | 152.22 | 149.20 | 151.60 | 0.7M |
| 2024-01-26 | 151.00 | 151.60 | 149.10 | 150.80 | 0.9M |
| 2024-01-25 | 151.60 | 151.60 | 148.20 | 150.60 | 0.7M |
| 2024-01-24 | 151.00 | 151.80 | 148.20 | 149.60 | 0.7M |
| 2024-01-23 | 149.00 | 151.00 | 147.95 | 148.80 | 0.9M |
| 2024-01-22 | 146.86 | 148.60 | 144.99 | 148.40 | 0.8M |
| 2024-01-19 | 149.00 | 149.00 | 144.60 | 144.60 | 0.7M |
| 2024-01-18 | 144.20 | 147.20 | 143.00 | 146.00 | 0.5M |
| 2024-01-17 | 142.40 | 146.20 | 142.40 | 144.60 | 0.6M |
| 2024-01-16 | 147.00 | 148.80 | 146.15 | 146.60 | 0.5M |
| 2024-01-15 | 150.00 | 152.00 | 146.60 | 148.00 | 0.8M |
| 2024-01-12 | 151.96 | 153.60 | 150.00 | 150.00 | 0.3M |
| 2024-01-11 | 150.00 | 155.00 | 150.00 | 150.00 | 0.5M |
| 2024-01-10 | 149.00 | 153.60 | 149.00 | 151.60 | 0.3M |
| 2024-01-09 | 150.40 | 152.60 | 149.00 | 152.60 | 0.5M |
| 2024-01-08 | 149.66 | 150.00 | 146.60 | 149.00 | 0.6M |
| 2024-01-05 | 152.00 | 153.60 | 149.40 | 149.40 | 0.4M |
| 2024-01-04 | 152.50 | 155.40 | 151.00 | 151.80 | 0.5M |
| 2024-01-03 | 155.00 | 155.00 | 151.00 | 152.60 | 0.8M |
| 2024-01-02 | 157.00 | 157.00 | 152.80 | 154.40 | 0.6M |