356.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 09:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 10:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 10:10 | 243.00 | 243.00 | 241.00 | 241.00 | 0.3K |
| 10:25 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 10:40 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 10:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 11:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 11:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 11:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.6K |
| 12:30 | 242.00 | 242.00 | 240.00 | 240.00 | 0.9K |
| 12:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 12:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 13:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 13:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 13:35 | 240.00 | 241.00 | 240.00 | 241.00 | 0.8K |
| 14:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:40 | 240.00 | 240.00 | 240.00 | 240.00 | 1.5K |
| 14:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 14:50 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 15:00 | 242.00 | 245.00 | 242.00 | 245.00 | 0.6K |
| 15:20 | 245.00 | 245.00 | 243.00 | 243.00 | 0.3K |
| 15:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |