356.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.6K |
| 09:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:55 | 242.00 | 243.00 | 242.00 | 243.00 | 0.8K |
| 10:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 10:10 | 242.00 | 243.00 | 242.00 | 243.00 | 0.8K |
| 10:25 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 10:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 10:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 10:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:15 | 242.00 | 243.00 | 242.00 | 243.00 | 0.6K |
| 11:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 12:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 12:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 12:50 | 242.00 | 243.00 | 242.00 | 243.00 | 0.3K |
| 13:00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 13:10 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 13:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 13:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 13:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 13:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 14:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 14:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 14:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 14:50 | 244.00 | 244.00 | 244.00 | 244.00 | 0.3K |
| 15:15 | 245.00 | 245.00 | 245.00 | 245.00 | 1.9K |
| 15:20 | 244.00 | 244.00 | 242.00 | 242.00 | 0.3K |
| 15:30 | 244.00 | 244.00 | 244.00 | 244.00 | 0.7K |