Ekansh Concepts

EKAN
🏛️ india →
250.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 268.00 275.00 268.00 275.00 0.0K
09:25 273.70 273.70 273.70 273.70 0.0K
09:40 272.00 272.00 272.00 272.00 0.0K
09:50 272.00 272.00 272.00 272.00 0.1K
10:00 270.00 270.00 270.00 270.00 0.0K
10:30 272.00 272.00 264.10 264.10 0.4K
10:55 272.00 272.00 272.00 272.00 0.0K
11:10 264.10 264.10 262.00 262.00 0.2K
11:20 270.00 270.00 264.10 264.10 0.0K
11:35 270.00 270.00 270.00 270.00 0.0K
12:10 269.90 269.90 269.90 269.90 0.1K
12:25 269.90 269.90 269.90 269.90 0.0K
12:35 269.50 269.50 269.50 269.50 0.0K
12:50 268.00 268.00 268.00 268.00 0.0K
13:05 269.50 269.70 269.50 269.60 1.0K
13:10 269.60 269.60 269.60 269.60 0.1K
13:15 269.70 269.70 269.70 269.70 0.9K
13:20 269.70 269.70 269.70 269.70 0.4K
13:30 269.60 269.60 269.60 269.60 0.0K
13:35 269.70 269.70 269.70 269.70 0.2K
13:40 272.00 272.00 272.00 272.00 0.1K
13:55 269.60 269.60 269.60 269.60 0.5K
14:00 262.00 262.00 262.00 262.00 1.3K
14:05 269.60 269.60 269.60 269.60 0.0K
14:10 270.90 270.90 270.90 270.90 1.0K
15:00 262.00 262.00 262.00 262.00 0.5K
15:05 262.00 270.85 256.00 270.85 0.2K
15:25 270.50 270.50 262.30 262.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available