Ekansh Concepts

EKAN
🏛️ india →
243.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 266.50 266.50 266.50 266.50 0.3K
09:30 270.00 270.00 270.00 270.00 0.2K
09:35 273.85 273.85 273.85 273.85 0.9K
09:40 273.85 273.85 271.00 271.00 0.0K
10:00 271.00 271.00 271.00 271.00 0.0K
10:05 271.00 273.75 271.00 273.75 1.0K
10:20 267.00 267.00 267.00 267.00 0.0K
10:30 270.00 273.75 270.00 273.75 0.5K
10:40 273.00 273.00 273.00 273.00 0.0K
10:55 270.00 270.00 270.00 270.00 1.5K
11:05 270.00 270.00 270.00 270.00 0.5K
11:10 270.00 270.10 270.00 270.00 0.3K
11:20 270.00 270.00 270.00 270.00 0.3K
12:20 270.00 270.35 270.00 270.35 0.3K
13:30 269.95 269.95 269.95 269.95 1.0K
13:40 270.00 270.00 270.00 270.00 0.0K
13:50 268.80 268.80 268.80 268.80 0.0K
13:55 270.35 270.35 270.35 270.35 0.3K
14:00 270.10 270.10 270.10 270.10 0.0K
14:35 270.10 270.10 270.10 270.10 0.0K
14:40 270.10 270.10 270.10 270.10 0.0K
14:50 267.85 267.85 267.85 267.85 0.0K
14:55 270.10 270.10 270.10 270.10 0.1K
15:10 268.00 270.60 268.00 270.50 103.7K
15:15 270.50 270.50 270.50 270.50 0.1K
15:20 270.50 270.50 270.50 270.50 0.1K
15:25 268.10 268.10 268.10 268.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available