Elahi Cotton Mills

ELCT
🏛️ pakistan →
246.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 229.88 246.82 226.05 246.82 0.0M
2025-09-25 222.00 224.99 207.01 224.38 0.0M
2025-09-24 215.89 230.62 215.89 230.01 0.0M
2025-09-23 216.11 228.00 208.00 209.65 0.0M
2025-09-22 214.14 229.89 214.00 230.48 0.0M
2025-09-19 230.00 245.00 224.01 230.48 0.0M
2025-09-18 204.99 223.92 201.01 223.92 0.0M
2025-09-17 203.56 203.56 200.10 203.56 0.0M
2025-09-16 201.34 219.99 201.34 203.56 0.0M
2025-09-15 212.00 214.99 195.01 201.34 0.0M
2025-09-12 235.00 235.00 210.00 211.41 0.0M
2025-09-10 210.00 230.00 195.18 224.96 0.0M
2025-09-09 215.01 229.50 210.00 215.00 0.0M
2025-09-08 230.00 230.00 211.01 221.03 0.0M
2025-09-05 231.00 258.17 211.26 225.42 0.0M
2025-09-04 225.00 239.90 225.00 234.73 0.0M
2025-09-03 226.99 244.00 211.00 223.75 0.0M
2025-09-02 248.00 248.00 215.02 221.87 0.0M
2025-09-01 232.93 249.90 232.93 233.02 0.0M
2025-08-29 280.00 315.95 258.81 258.81 0.0M
2025-08-28 287.57 287.57 286.23 287.57 0.0M
2025-08-27 260.00 261.43 260.00 261.43 0.0M
2025-08-26 237.05 237.66 237.05 237.66 0.0M
2025-08-25 181.24 216.05 177.76 216.05 0.0M
2025-08-20 195.00 198.80 163.50 196.41 0.0M
2025-08-19 183.32 196.00 168.02 181.56 0.0M
2025-08-18 153.37 182.19 153.37 181.56 0.0M
2025-08-15 151.00 157.00 151.00 165.63 0.0M
2025-08-13 156.15 161.00 156.15 165.63 0.0M
2025-08-12 153.49 166.39 142.50 165.63 0.0M
2025-08-11 152.14 152.14 141.10 151.26 0.0M
2025-08-08 137.51 151.26 135.01 151.26 0.0M
2025-08-07 125.51 137.52 125.51 137.51 0.0M
2025-08-06 130.01 135.00 124.00 125.02 0.0M
2025-08-05 126.00 126.00 126.00 137.41 0.0M
2025-08-01 125.11 130.00 125.00 137.41 0.0M
2025-07-31 137.47 137.47 130.00 137.41 0.0M
2025-07-30 134.89 134.89 130.00 137.47 0.0M
2025-07-29 129.00 129.00 129.00 137.47 0.0M
2025-07-28 134.99 134.99 130.20 137.47 0.0M
2025-07-25 137.40 137.40 137.40 137.47 0.0M
2025-07-24 135.00 135.00 131.02 137.47 0.0M
2025-07-23 134.00 134.00 133.00 137.47 0.0M
2025-07-22 135.10 137.50 132.00 137.47 0.0M
2025-07-21 139.99 139.99 134.11 143.79 0.0M
2025-07-18 130.00 147.08 121.11 143.79 0.0M
2025-07-17 125.00 136.11 116.00 134.33 0.0M
2025-07-16 125.00 125.00 115.10 123.74 0.0M
2025-07-15 130.00 130.00 122.00 123.74 0.0M
2025-07-14 130.00 130.00 129.99 130.00 0.0M
2025-07-11 134.00 139.50 134.00 137.28 0.0M
2025-07-10 134.99 141.00 134.99 129.41 0.0M
2025-07-09 139.90 141.44 120.48 129.41 0.0M
2025-07-08 135.90 142.99 122.20 133.87 0.0M
2025-07-07 141.40 141.40 130.00 133.87 0.0M
2025-07-04 138.99 143.00 130.00 131.56 0.0M
2025-07-03 139.98 141.00 130.00 131.56 0.0M
2025-07-02 135.90 135.90 131.00 131.56 0.0M
2025-07-01 134.99 143.99 131.01 131.56 0.0M
2025-06-30 139.80 139.80 130.01 131.56 0.0M
2025-06-27 138.70 142.99 132.00 133.67 0.0M
2025-06-26 139.99 139.99 132.71 133.67 0.0M
2025-06-25 149.99 149.99 130.36 132.71 0.0M
2025-06-20 140.00 140.00 140.00 144.84 0.0M
2025-06-19 140.00 140.00 132.11 144.84 0.0M
2025-06-17 141.01 141.01 130.60 144.84 0.0M
2025-06-16 145.00 145.00 145.00 144.84 0.0M
2025-06-13 141.00 141.00 130.55 144.84 0.0M
2025-06-11 150.01 150.01 145.01 144.84 0.0M
2025-06-10 151.00 151.00 142.12 144.84 0.0M
2025-06-04 154.99 154.99 143.20 157.91 0.0M
2025-06-03 140.00 157.95 131.00 157.91 0.0M
2025-06-02 142.97 144.00 142.97 143.97 0.0M
2025-05-30 137.80 145.90 130.00 131.39 0.0M
2025-05-29 125.00 139.90 121.00 139.25 0.0M
2025-05-27 133.25 160.00 133.25 133.78 0.0M
2025-05-26 148.00 148.00 148.00 148.00 0.0M
2025-05-23 147.10 160.00 132.26 148.62 0.0M
2025-05-22 134.99 146.08 125.01 146.02 0.0M
2025-05-21 125.00 137.23 125.00 132.80 0.0M
2025-05-20 124.75 130.00 124.00 124.75 0.0M
2025-05-19 124.65 124.87 102.26 124.75 0.0M
2025-05-16 113.26 137.00 113.26 113.52 0.0M
2025-05-14 121.02 121.02 121.02 125.84 0.0M
2025-05-13 114.00 123.74 114.00 125.84 0.0M
2025-05-12 113.26 125.00 113.26 125.84 0.0M
2025-05-08 113.26 124.99 113.26 125.84 0.0M
2025-05-06 122.00 122.00 122.00 125.84 0.0M
2025-05-05 117.59 117.59 117.59 125.84 0.0M
2025-04-30 113.26 120.00 113.26 125.84 0.0M
2025-04-29 113.30 117.58 113.30 125.84 0.0M
2025-04-23 125.00 125.00 125.00 125.84 0.0M
2025-04-22 117.28 130.00 117.28 125.84 0.0M
2025-04-21 114.00 138.42 114.00 125.84 0.0M
2025-04-18 142.50 142.50 116.68 125.84 0.0M
2025-04-16 117.07 129.00 117.07 129.64 0.0M
2025-04-14 116.70 129.00 116.70 129.64 0.0M
2025-04-11 117.01 134.00 117.01 129.64 0.0M
2025-04-10 122.80 135.00 122.80 127.36 0.0M
2025-04-09 116.10 138.00 116.10 136.40 0.0M
2025-04-08 117.00 118.10 117.00 128.49 0.0M
2025-04-07 128.47 128.47 128.47 128.49 0.0M
2025-04-03 142.73 142.73 142.73 142.73 0.0M
2025-03-27 135.93 135.97 135.93 151.03 0.0M
2025-03-26 135.93 135.93 135.93 151.03 0.0M
2025-03-25 135.94 138.00 135.93 151.03 0.0M
2025-03-24 153.10 153.10 126.08 151.03 0.0M
2025-03-21 126.06 133.00 126.06 140.05 0.0M
2025-03-20 138.00 138.00 126.05 140.05 0.0M
2025-03-19 119.98 140.18 119.98 140.05 0.0M
2025-03-17 120.00 120.00 120.00 127.48 0.0M
2025-03-14 110.01 128.50 110.01 127.48 0.0M
2025-03-13 111.02 129.00 110.00 121.16 0.0M
2025-03-10 110.11 118.99 110.11 121.16 0.0M
2025-02-25 119.99 122.10 110.00 121.16 0.0M
2025-02-21 110.00 110.00 110.00 111.00 0.0M
2025-02-19 112.00 122.99 102.00 111.00 0.0M
2025-02-18 113.00 113.00 113.00 113.00 0.0M
2025-02-17 138.41 152.00 125.00 125.00 0.0M
2025-02-10 138.50 138.50 120.00 138.41 0.0M
2025-02-03 121.00 128.50 121.00 127.36 0.0M
2025-01-30 120.00 120.00 120.00 121.64 0.0M
2025-01-29 121.64 121.64 119.00 121.64 0.0M
2025-01-24 121.75 121.75 105.00 121.64 0.0M
2025-01-22 111.00 111.00 110.60 111.00 0.0M
2025-01-14 103.00 103.00 103.00 103.00 0.0M
2025-01-08 96.00 108.50 95.70 103.00 0.0M
2025-01-07 103.00 103.00 92.70 103.00 0.0M
2025-01-03 103.00 103.00 103.00 103.00 0.0M
2025-01-01 102.20 102.20 102.20 102.20 0.0M