1,505.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 500.00 | 500.00 | 491.2K |
| 09:05 | 500.00 | 505.00 | 500.00 | 500.00 | 955.0K |
| 09:10 | 500.00 | 500.00 | 498.00 | 498.00 | 304.7K |
| 09:15 | 496.00 | 498.00 | 496.00 | 496.00 | 178.1K |
| 09:20 | 496.00 | 498.00 | 496.00 | 496.00 | 568.7K |
| 09:25 | 496.00 | 496.00 | 494.00 | 496.00 | 130.3K |
| 09:30 | 496.00 | 498.00 | 494.00 | 498.00 | 161.8K |
| 09:35 | 498.00 | 498.00 | 496.00 | 498.00 | 103.0K |
| 09:40 | 498.00 | 498.00 | 496.00 | 496.00 | 154.2K |
| 09:45 | 498.00 | 498.00 | 496.00 | 498.00 | 308.4K |
| 09:50 | 496.00 | 498.00 | 496.00 | 496.00 | 38.9K |
| 09:55 | 496.00 | 498.00 | 496.00 | 496.00 | 62.0K |
| 10:00 | 498.00 | 498.00 | 496.00 | 498.00 | 10.8K |
| 10:05 | 496.00 | 498.00 | 496.00 | 496.00 | 310.8K |
| 10:10 | 496.00 | 496.00 | 494.00 | 496.00 | 761.1K |
| 10:15 | 496.00 | 500.00 | 496.00 | 500.00 | 979.7K |
| 10:20 | 500.00 | 500.00 | 496.00 | 498.00 | 68.3K |
| 10:25 | 498.00 | 500.00 | 498.00 | 500.00 | 251.9K |
| 10:30 | 498.00 | 498.00 | 496.00 | 496.00 | 254.2K |
| 10:35 | 496.00 | 498.00 | 496.00 | 496.00 | 53.1K |
| 10:40 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:45 | 496.00 | 496.00 | 496.00 | 496.00 | 483.7K |
| 10:50 | 496.00 | 496.00 | 494.00 | 496.00 | 42.5K |
| 10:55 | 496.00 | 496.00 | 494.00 | 494.00 | 3.8K |
| 11:00 | 494.00 | 494.00 | 494.00 | 494.00 | 158.0K |
| 11:05 | 494.00 | 496.00 | 494.00 | 494.00 | 29.6K |
| 11:10 | 496.00 | 496.00 | 494.00 | 494.00 | 48.3K |
| 11:15 | 496.00 | 496.00 | 494.00 | 496.00 | 67.9K |
| 11:20 | 494.00 | 496.00 | 494.00 | 496.00 | 251.8K |
| 11:25 | 496.00 | 496.00 | 494.00 | 496.00 | 123.1K |
| 11:30 | 496.00 | 498.00 | 496.00 | 498.00 | 346.7K |
| 11:35 | 498.00 | 498.00 | 498.00 | 498.00 | 8.8K |
| 11:40 | 498.00 | 498.00 | 498.00 | 498.00 | 46.1K |
| 11:45 | 496.00 | 496.00 | 496.00 | 496.00 | 74.2K |
| 11:50 | 498.00 | 498.00 | 496.00 | 498.00 | 226.5K |
| 11:55 | 496.00 | 498.00 | 496.00 | 496.00 | 4.1K |
| 13:30 | 496.00 | 496.00 | 496.00 | 496.00 | 98.5K |
| 13:35 | 496.00 | 498.00 | 496.00 | 498.00 | 161.2K |
| 13:40 | 500.00 | 500.00 | 500.00 | 500.00 | 1,549.7K |
| 13:45 | 500.00 | 505.00 | 498.00 | 500.00 | 137.6K |
| 13:50 | 505.00 | 505.00 | 500.00 | 500.00 | 152.9K |
| 13:55 | 505.00 | 505.00 | 500.00 | 505.00 | 45.8K |
| 14:00 | 500.00 | 505.00 | 500.00 | 505.00 | 139.7K |
| 14:05 | 505.00 | 505.00 | 500.00 | 500.00 | 310.6K |
| 14:10 | 500.00 | 505.00 | 498.00 | 500.00 | 641.1K |
| 14:15 | 498.00 | 498.00 | 496.00 | 498.00 | 442.1K |
| 14:20 | 498.00 | 498.00 | 498.00 | 498.00 | 14.6K |
| 14:25 | 498.00 | 498.00 | 496.00 | 498.00 | 51.9K |
| 14:30 | 498.00 | 498.00 | 496.00 | 498.00 | 20.8K |
| 14:35 | 498.00 | 498.00 | 498.00 | 498.00 | 7.0K |
| 14:40 | 498.00 | 498.00 | 496.00 | 496.00 | 260.1K |
| 14:45 | 496.00 | 498.00 | 496.00 | 496.00 | 130.7K |
| 14:50 | 496.00 | 498.00 | 494.00 | 496.00 | 110.6K |
| 14:55 | 496.00 | 498.00 | 494.00 | 498.00 | 167.9K |
| 15:00 | 496.00 | 498.00 | 494.00 | 494.00 | 48.8K |
| 15:05 | 496.00 | 498.00 | 494.00 | 496.00 | 30.8K |
| 15:10 | 494.00 | 494.00 | 492.00 | 492.00 | 1,029.5K |
| 15:15 | 492.00 | 492.00 | 484.00 | 486.00 | 2,383.7K |
| 15:20 | 486.00 | 492.00 | 484.00 | 490.00 | 639.5K |
| 15:25 | 490.00 | 492.00 | 488.00 | 492.00 | 788.9K |
| 15:30 | 490.00 | 492.00 | 488.00 | 490.00 | 144.2K |
| 15:35 | 490.00 | 492.00 | 488.00 | 492.00 | 360.1K |
| 15:40 | 492.00 | 492.00 | 490.00 | 490.00 | 413.7K |
| 15:45 | 490.00 | 492.00 | 490.00 | 490.00 | 334.1K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 3,960.7K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 5.1K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |