1,505.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 482.00 | 474.00 | 478.00 | 390.1K |
| 09:05 | 478.00 | 482.00 | 478.00 | 482.00 | 54.3K |
| 09:10 | 482.00 | 482.00 | 478.00 | 480.00 | 112.1K |
| 09:15 | 480.00 | 480.00 | 476.00 | 478.00 | 230.6K |
| 09:20 | 478.00 | 480.00 | 478.00 | 478.00 | 189.4K |
| 09:25 | 478.00 | 486.00 | 478.00 | 484.00 | 337.3K |
| 09:30 | 484.00 | 484.00 | 478.00 | 478.00 | 144.5K |
| 09:35 | 478.00 | 478.00 | 476.00 | 476.00 | 244.6K |
| 09:40 | 478.00 | 478.00 | 476.00 | 476.00 | 17.5K |
| 09:45 | 478.00 | 478.00 | 476.00 | 476.00 | 102.2K |
| 09:50 | 476.00 | 476.00 | 472.00 | 472.00 | 395.1K |
| 09:55 | 474.00 | 474.00 | 466.00 | 468.00 | 1,746.9K |
| 10:00 | 468.00 | 472.00 | 468.00 | 472.00 | 1,261.0K |
| 10:05 | 474.00 | 474.00 | 472.00 | 472.00 | 97.3K |
| 10:10 | 472.00 | 472.00 | 472.00 | 472.00 | 37.7K |
| 10:15 | 472.00 | 474.00 | 472.00 | 474.00 | 4.7K |
| 10:20 | 474.00 | 474.00 | 472.00 | 474.00 | 88.6K |
| 10:25 | 472.00 | 472.00 | 472.00 | 472.00 | 30.4K |
| 10:30 | 472.00 | 472.00 | 468.00 | 468.00 | 277.3K |
| 10:35 | 468.00 | 470.00 | 468.00 | 470.00 | 412.7K |
| 10:40 | 472.00 | 474.00 | 472.00 | 474.00 | 48.4K |
| 10:45 | 474.00 | 474.00 | 472.00 | 472.00 | 70.8K |
| 10:50 | 472.00 | 472.00 | 470.00 | 470.00 | 84.9K |
| 10:55 | 472.00 | 472.00 | 470.00 | 470.00 | 73.6K |
| 11:00 | 472.00 | 472.00 | 472.00 | 472.00 | 153.0K |
| 11:05 | 470.00 | 472.00 | 470.00 | 470.00 | 99.0K |
| 11:10 | 470.00 | 470.00 | 470.00 | 470.00 | 7.0K |
| 11:15 | 470.00 | 472.00 | 470.00 | 470.00 | 306.0K |
| 11:20 | 472.00 | 472.00 | 468.00 | 470.00 | 388.1K |
| 11:25 | 470.00 | 470.00 | 468.00 | 470.00 | 45.7K |
| 11:30 | 470.00 | 470.00 | 470.00 | 470.00 | 72.9K |
| 11:35 | 470.00 | 472.00 | 468.00 | 472.00 | 293.3K |
| 11:40 | 470.00 | 470.00 | 468.00 | 470.00 | 245.5K |
| 11:45 | 470.00 | 470.00 | 470.00 | 470.00 | 2.0K |
| 11:50 | 470.00 | 470.00 | 470.00 | 470.00 | 48.5K |
| 11:55 | 470.00 | 472.00 | 468.00 | 468.00 | 127.6K |
| 13:30 | 468.00 | 470.00 | 468.00 | 470.00 | 351.9K |
| 13:35 | 468.00 | 470.00 | 468.00 | 468.00 | 173.5K |
| 13:40 | 470.00 | 470.00 | 468.00 | 470.00 | 295.3K |
| 13:45 | 470.00 | 470.00 | 468.00 | 468.00 | 463.3K |
| 13:50 | 468.00 | 468.00 | 468.00 | 468.00 | 94.3K |
| 13:55 | 466.00 | 468.00 | 466.00 | 468.00 | 13.7K |
| 14:00 | 466.00 | 468.00 | 462.00 | 462.00 | 2,950.4K |
| 14:05 | 462.00 | 464.00 | 462.00 | 462.00 | 366.6K |
| 14:10 | 462.00 | 464.00 | 462.00 | 464.00 | 98.9K |
| 14:15 | 464.00 | 464.00 | 462.00 | 462.00 | 77.1K |
| 14:20 | 464.00 | 464.00 | 462.00 | 462.00 | 351.9K |
| 14:25 | 462.00 | 464.00 | 460.00 | 462.00 | 3,019.8K |
| 14:30 | 462.00 | 462.00 | 460.00 | 460.00 | 304.3K |
| 14:35 | 460.00 | 462.00 | 460.00 | 462.00 | 370.7K |
| 14:40 | 462.00 | 462.00 | 462.00 | 462.00 | 28.2K |
| 14:45 | 462.00 | 462.00 | 462.00 | 462.00 | 74.8K |
| 14:50 | 462.00 | 462.00 | 460.00 | 462.00 | 99.0K |
| 14:55 | 460.00 | 462.00 | 460.00 | 462.00 | 591.4K |
| 15:00 | 462.00 | 464.00 | 462.00 | 462.00 | 49.5K |
| 15:05 | 464.00 | 464.00 | 462.00 | 464.00 | 108.7K |
| 15:10 | 462.00 | 464.00 | 462.00 | 464.00 | 95.0K |
| 15:15 | 462.00 | 464.00 | 462.00 | 462.00 | 75.7K |
| 15:20 | 462.00 | 466.00 | 462.00 | 466.00 | 164.4K |
| 15:25 | 466.00 | 466.00 | 462.00 | 464.00 | 241.3K |
| 15:30 | 464.00 | 464.00 | 462.00 | 462.00 | 606.0K |
| 15:35 | 462.00 | 464.00 | 462.00 | 462.00 | 60.7K |
| 15:40 | 462.00 | 462.00 | 460.00 | 462.00 | 86.5K |
| 15:45 | 462.00 | 462.00 | 460.00 | 460.00 | 247.8K |
| 16:00 | 460.00 | 460.00 | 460.00 | 460.00 | 1,566.8K |
| 16:05 | 460.00 | 460.00 | 460.00 | 460.00 | 1.1K |
| 16:10 | 460.00 | 460.00 | 460.00 | 460.00 | 126.2K |
| 16:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |