1,505.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 520.00 | 505.00 | 510.00 | 2,372.6K |
| 09:05 | 505.00 | 520.00 | 505.00 | 515.00 | 1,947.5K |
| 09:10 | 525.00 | 540.00 | 520.00 | 535.00 | 21,707.1K |
| 09:15 | 535.00 | 535.00 | 530.00 | 535.00 | 1,356.7K |
| 09:20 | 530.00 | 535.00 | 530.00 | 530.00 | 977.7K |
| 09:25 | 535.00 | 545.00 | 530.00 | 540.00 | 17,578.5K |
| 09:30 | 540.00 | 540.00 | 535.00 | 540.00 | 788.1K |
| 09:35 | 540.00 | 540.00 | 535.00 | 535.00 | 1,210.2K |
| 09:40 | 540.00 | 540.00 | 535.00 | 540.00 | 723.6K |
| 09:45 | 540.00 | 545.00 | 535.00 | 545.00 | 7,787.4K |
| 09:50 | 545.00 | 545.00 | 540.00 | 545.00 | 1,494.5K |
| 09:55 | 545.00 | 545.00 | 530.00 | 535.00 | 9,713.8K |
| 10:00 | 535.00 | 535.00 | 530.00 | 530.00 | 1,609.6K |
| 10:05 | 530.00 | 535.00 | 530.00 | 530.00 | 603.1K |
| 10:10 | 530.00 | 540.00 | 530.00 | 540.00 | 3,164.0K |
| 10:15 | 540.00 | 540.00 | 535.00 | 540.00 | 617.6K |
| 10:20 | 540.00 | 545.00 | 535.00 | 540.00 | 2,383.3K |
| 10:25 | 540.00 | 540.00 | 535.00 | 540.00 | 653.4K |
| 10:30 | 535.00 | 540.00 | 535.00 | 540.00 | 728.8K |
| 10:35 | 540.00 | 540.00 | 535.00 | 535.00 | 4,713.8K |
| 10:40 | 540.00 | 540.00 | 535.00 | 535.00 | 1,164.9K |
| 10:45 | 535.00 | 535.00 | 530.00 | 535.00 | 392.0K |
| 10:50 | 535.00 | 535.00 | 530.00 | 535.00 | 105.3K |
| 10:55 | 530.00 | 540.00 | 530.00 | 535.00 | 1,952.3K |
| 11:00 | 535.00 | 540.00 | 535.00 | 535.00 | 153.8K |
| 11:05 | 535.00 | 540.00 | 535.00 | 540.00 | 106.1K |
| 11:10 | 540.00 | 545.00 | 535.00 | 545.00 | 2,261.9K |
| 11:15 | 540.00 | 545.00 | 540.00 | 540.00 | 177.0K |
| 11:20 | 540.00 | 545.00 | 540.00 | 540.00 | 1,581.7K |
| 11:25 | 540.00 | 545.00 | 535.00 | 540.00 | 1,352.7K |
| 11:30 | 535.00 | 540.00 | 535.00 | 535.00 | 29.8K |
| 11:35 | 535.00 | 540.00 | 535.00 | 540.00 | 132.4K |
| 11:40 | 535.00 | 540.00 | 535.00 | 535.00 | 67.3K |
| 11:45 | 540.00 | 540.00 | 535.00 | 535.00 | 50.1K |
| 11:50 | 540.00 | 540.00 | 535.00 | 540.00 | 134.3K |
| 11:55 | 540.00 | 540.00 | 535.00 | 535.00 | 95.4K |
| 13:30 | 540.00 | 540.00 | 535.00 | 540.00 | 1,072.7K |
| 13:35 | 540.00 | 540.00 | 535.00 | 540.00 | 359.5K |
| 13:40 | 540.00 | 540.00 | 535.00 | 540.00 | 497.7K |
| 13:45 | 540.00 | 540.00 | 535.00 | 540.00 | 466.3K |
| 13:50 | 535.00 | 540.00 | 535.00 | 540.00 | 729.6K |
| 13:55 | 540.00 | 550.00 | 535.00 | 550.00 | 12,752.1K |
| 14:00 | 545.00 | 550.00 | 545.00 | 550.00 | 4,360.8K |
| 14:05 | 550.00 | 555.00 | 545.00 | 555.00 | 6,583.0K |
| 14:10 | 555.00 | 555.00 | 550.00 | 555.00 | 6,382.3K |
| 14:15 | 550.00 | 555.00 | 550.00 | 550.00 | 2,217.3K |
| 14:20 | 555.00 | 555.00 | 545.00 | 545.00 | 1,880.2K |
| 14:25 | 545.00 | 555.00 | 545.00 | 555.00 | 2,238.5K |
| 14:30 | 550.00 | 555.00 | 550.00 | 550.00 | 1,985.5K |
| 14:35 | 550.00 | 555.00 | 550.00 | 550.00 | 1,326.1K |
| 14:40 | 550.00 | 555.00 | 545.00 | 550.00 | 1,269.9K |
| 14:45 | 550.00 | 555.00 | 550.00 | 555.00 | 875.1K |
| 14:50 | 555.00 | 555.00 | 550.00 | 555.00 | 426.3K |
| 14:55 | 555.00 | 560.00 | 550.00 | 560.00 | 2,396.8K |
| 15:00 | 555.00 | 560.00 | 555.00 | 555.00 | 3,570.3K |
| 15:05 | 555.00 | 560.00 | 555.00 | 560.00 | 871.8K |
| 15:10 | 560.00 | 560.00 | 555.00 | 560.00 | 943.4K |
| 15:15 | 560.00 | 560.00 | 550.00 | 555.00 | 4,478.6K |
| 15:20 | 550.00 | 555.00 | 545.00 | 545.00 | 4,906.9K |
| 15:25 | 550.00 | 550.00 | 540.00 | 545.00 | 3,750.8K |
| 15:30 | 545.00 | 550.00 | 540.00 | 545.00 | 1,604.0K |
| 15:35 | 540.00 | 545.00 | 535.00 | 535.00 | 4,762.0K |
| 15:40 | 535.00 | 545.00 | 535.00 | 535.00 | 6,673.1K |
| 15:45 | 535.00 | 540.00 | 530.00 | 540.00 | 4,599.7K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 12,063.6K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 343.5K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 150.3K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |