1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 560.00 | 550.00 | 550.00 | 1,898.6K |
| 09:05 | 555.00 | 555.00 | 550.00 | 550.00 | 707.2K |
| 09:10 | 550.00 | 550.00 | 545.00 | 545.00 | 762.7K |
| 09:15 | 545.00 | 560.00 | 545.00 | 555.00 | 2,767.6K |
| 09:20 | 555.00 | 555.00 | 545.00 | 550.00 | 1,259.6K |
| 09:25 | 550.00 | 550.00 | 545.00 | 545.00 | 46.9K |
| 09:30 | 550.00 | 550.00 | 545.00 | 545.00 | 133.7K |
| 09:35 | 550.00 | 550.00 | 545.00 | 550.00 | 185.6K |
| 09:40 | 545.00 | 555.00 | 545.00 | 550.00 | 362.4K |
| 09:45 | 550.00 | 555.00 | 550.00 | 550.00 | 1,263.9K |
| 09:50 | 555.00 | 560.00 | 550.00 | 555.00 | 551.4K |
| 09:55 | 555.00 | 560.00 | 555.00 | 560.00 | 327.5K |
| 10:00 | 560.00 | 560.00 | 555.00 | 560.00 | 91.1K |
| 10:05 | 560.00 | 560.00 | 560.00 | 560.00 | 129.0K |
| 10:10 | 560.00 | 560.00 | 555.00 | 560.00 | 84.2K |
| 10:15 | 560.00 | 560.00 | 560.00 | 560.00 | 120.7K |
| 10:20 | 560.00 | 560.00 | 555.00 | 560.00 | 46.1K |
| 10:25 | 560.00 | 560.00 | 555.00 | 560.00 | 62.5K |
| 10:30 | 560.00 | 560.00 | 555.00 | 560.00 | 29.8K |
| 10:35 | 560.00 | 560.00 | 550.00 | 550.00 | 1,584.2K |
| 10:40 | 555.00 | 555.00 | 550.00 | 555.00 | 128.5K |
| 10:45 | 555.00 | 555.00 | 555.00 | 555.00 | 617.2K |
| 10:50 | 555.00 | 555.00 | 550.00 | 550.00 | 874.0K |
| 10:55 | 550.00 | 555.00 | 550.00 | 550.00 | 36.3K |
| 11:00 | 550.00 | 550.00 | 545.00 | 545.00 | 707.4K |
| 11:05 | 545.00 | 545.00 | 545.00 | 545.00 | 165.2K |
| 11:10 | 550.00 | 550.00 | 550.00 | 550.00 | 214.5K |
| 11:15 | 550.00 | 555.00 | 550.00 | 550.00 | 336.6K |
| 11:20 | 550.00 | 550.00 | 545.00 | 550.00 | 250.0K |
| 11:25 | 545.00 | 550.00 | 545.00 | 545.00 | 217.4K |
| 11:30 | 545.00 | 545.00 | 545.00 | 545.00 | 490.2K |
| 11:35 | 545.00 | 545.00 | 540.00 | 540.00 | 206.3K |
| 11:40 | 540.00 | 540.00 | 540.00 | 540.00 | 146.1K |
| 11:45 | 540.00 | 545.00 | 540.00 | 540.00 | 118.5K |
| 11:50 | 540.00 | 540.00 | 540.00 | 540.00 | 878.3K |
| 11:55 | 540.00 | 540.00 | 540.00 | 540.00 | 211.0K |
| 13:30 | 540.00 | 540.00 | 530.00 | 535.00 | 1,853.8K |
| 13:35 | 535.00 | 535.00 | 535.00 | 535.00 | 707.3K |
| 13:40 | 535.00 | 540.00 | 535.00 | 540.00 | 30.7K |
| 13:45 | 535.00 | 540.00 | 535.00 | 535.00 | 51.2K |
| 13:50 | 540.00 | 540.00 | 535.00 | 535.00 | 121.6K |
| 13:55 | 535.00 | 540.00 | 535.00 | 535.00 | 48.2K |
| 14:00 | 535.00 | 540.00 | 535.00 | 535.00 | 137.3K |
| 14:05 | 535.00 | 535.00 | 525.00 | 530.00 | 2,907.6K |
| 14:10 | 530.00 | 535.00 | 530.00 | 530.00 | 396.7K |
| 14:15 | 530.00 | 535.00 | 530.00 | 535.00 | 111.3K |
| 14:20 | 535.00 | 535.00 | 530.00 | 535.00 | 198.7K |
| 14:25 | 535.00 | 535.00 | 530.00 | 535.00 | 198.9K |
| 14:30 | 535.00 | 540.00 | 535.00 | 540.00 | 142.2K |
| 14:35 | 540.00 | 540.00 | 535.00 | 535.00 | 106.0K |
| 14:40 | 535.00 | 540.00 | 535.00 | 535.00 | 265.9K |
| 14:45 | 535.00 | 540.00 | 535.00 | 535.00 | 283.0K |
| 14:50 | 535.00 | 540.00 | 535.00 | 535.00 | 225.0K |
| 14:55 | 535.00 | 540.00 | 535.00 | 540.00 | 89.7K |
| 15:00 | 540.00 | 540.00 | 535.00 | 540.00 | 165.2K |
| 15:05 | 540.00 | 545.00 | 540.00 | 540.00 | 149.7K |
| 15:10 | 545.00 | 545.00 | 540.00 | 545.00 | 31.1K |
| 15:15 | 540.00 | 545.00 | 540.00 | 540.00 | 132.9K |
| 15:20 | 540.00 | 545.00 | 540.00 | 545.00 | 18.8K |
| 15:25 | 540.00 | 545.00 | 540.00 | 545.00 | 258.9K |
| 15:30 | 545.00 | 550.00 | 540.00 | 550.00 | 2,323.4K |
| 15:35 | 555.00 | 560.00 | 555.00 | 560.00 | 2,478.9K |
| 15:40 | 555.00 | 565.00 | 555.00 | 560.00 | 1,782.5K |
| 15:45 | 565.00 | 565.00 | 555.00 | 560.00 | 1,578.6K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 5,796.2K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 100.5K |
| 16:10 | 565.00 | 565.00 | 565.00 | 565.00 | 44.3K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |