1,565.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 545.00 | 535.00 | 540.00 | 2,072.0K |
| 09:05 | 545.00 | 545.00 | 540.00 | 545.00 | 1,249.1K |
| 09:10 | 545.00 | 550.00 | 545.00 | 550.00 | 731.4K |
| 09:15 | 550.00 | 550.00 | 545.00 | 545.00 | 1,999.8K |
| 09:20 | 545.00 | 550.00 | 545.00 | 545.00 | 511.3K |
| 09:25 | 545.00 | 555.00 | 545.00 | 555.00 | 3,825.4K |
| 09:30 | 550.00 | 555.00 | 550.00 | 550.00 | 1,221.4K |
| 09:35 | 550.00 | 550.00 | 545.00 | 550.00 | 1,425.2K |
| 09:40 | 550.00 | 555.00 | 545.00 | 555.00 | 761.9K |
| 09:45 | 555.00 | 555.00 | 550.00 | 555.00 | 213.5K |
| 09:50 | 555.00 | 555.00 | 550.00 | 555.00 | 203.3K |
| 09:55 | 555.00 | 555.00 | 550.00 | 555.00 | 219.7K |
| 10:00 | 555.00 | 555.00 | 550.00 | 555.00 | 232.2K |
| 10:05 | 555.00 | 555.00 | 550.00 | 550.00 | 248.5K |
| 10:10 | 555.00 | 555.00 | 550.00 | 550.00 | 171.5K |
| 10:15 | 550.00 | 555.00 | 550.00 | 555.00 | 392.0K |
| 10:20 | 555.00 | 555.00 | 550.00 | 555.00 | 31.0K |
| 10:25 | 555.00 | 555.00 | 550.00 | 550.00 | 41.4K |
| 10:30 | 555.00 | 555.00 | 550.00 | 555.00 | 228.2K |
| 10:35 | 555.00 | 555.00 | 550.00 | 555.00 | 78.0K |
| 10:40 | 555.00 | 555.00 | 550.00 | 555.00 | 81.3K |
| 10:45 | 550.00 | 555.00 | 550.00 | 555.00 | 633.3K |
| 10:50 | 555.00 | 555.00 | 550.00 | 550.00 | 529.3K |
| 10:55 | 555.00 | 555.00 | 550.00 | 550.00 | 467.4K |
| 11:00 | 550.00 | 555.00 | 550.00 | 550.00 | 65.7K |
| 11:05 | 555.00 | 555.00 | 550.00 | 555.00 | 43.2K |
| 11:10 | 550.00 | 555.00 | 550.00 | 550.00 | 130.2K |
| 11:15 | 550.00 | 555.00 | 550.00 | 550.00 | 38.6K |
| 11:20 | 550.00 | 555.00 | 550.00 | 555.00 | 1,038.6K |
| 11:25 | 555.00 | 555.00 | 550.00 | 550.00 | 479.1K |
| 14:00 | 550.00 | 560.00 | 550.00 | 555.00 | 3,370.3K |
| 14:05 | 555.00 | 555.00 | 555.00 | 555.00 | 100.5K |
| 14:10 | 555.00 | 555.00 | 550.00 | 550.00 | 154.3K |
| 14:15 | 555.00 | 555.00 | 550.00 | 550.00 | 112.3K |
| 14:20 | 550.00 | 555.00 | 550.00 | 555.00 | 193.4K |
| 14:25 | 555.00 | 555.00 | 550.00 | 555.00 | 367.3K |
| 14:30 | 550.00 | 560.00 | 550.00 | 555.00 | 1,464.0K |
| 14:35 | 555.00 | 560.00 | 550.00 | 555.00 | 796.4K |
| 14:40 | 555.00 | 555.00 | 550.00 | 555.00 | 186.2K |
| 14:45 | 555.00 | 560.00 | 555.00 | 560.00 | 1,082.4K |
| 14:50 | 555.00 | 560.00 | 555.00 | 555.00 | 1,099.3K |
| 14:55 | 555.00 | 555.00 | 550.00 | 555.00 | 1,449.2K |
| 15:00 | 555.00 | 555.00 | 550.00 | 555.00 | 470.9K |
| 15:05 | 550.00 | 555.00 | 550.00 | 550.00 | 6.1K |
| 15:10 | 555.00 | 555.00 | 545.00 | 550.00 | 4,114.1K |
| 15:15 | 550.00 | 550.00 | 545.00 | 545.00 | 83.0K |
| 15:20 | 550.00 | 550.00 | 545.00 | 545.00 | 131.9K |
| 15:25 | 545.00 | 550.00 | 545.00 | 545.00 | 268.8K |
| 15:30 | 545.00 | 550.00 | 545.00 | 550.00 | 967.5K |
| 15:35 | 545.00 | 550.00 | 545.00 | 545.00 | 94.7K |
| 15:40 | 545.00 | 550.00 | 545.00 | 545.00 | 382.6K |
| 15:45 | 545.00 | 550.00 | 545.00 | 545.00 | 1,362.0K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 3,368.0K |
| 16:05 | 545.00 | 545.00 | 545.00 | 545.00 | 184.6K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 90.0K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |