1,565.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 545.00 | 545.00 | 767.5K |
| 09:05 | 550.00 | 550.00 | 545.00 | 550.00 | 246.6K |
| 09:10 | 550.00 | 550.00 | 545.00 | 550.00 | 164.7K |
| 09:15 | 550.00 | 550.00 | 545.00 | 545.00 | 1,013.7K |
| 09:20 | 550.00 | 550.00 | 545.00 | 545.00 | 768.8K |
| 09:25 | 545.00 | 550.00 | 545.00 | 545.00 | 73.6K |
| 09:30 | 545.00 | 550.00 | 545.00 | 550.00 | 11.9K |
| 09:35 | 545.00 | 550.00 | 540.00 | 545.00 | 1,150.0K |
| 09:40 | 545.00 | 545.00 | 540.00 | 545.00 | 41.7K |
| 09:45 | 545.00 | 545.00 | 540.00 | 545.00 | 60.5K |
| 09:50 | 545.00 | 545.00 | 540.00 | 545.00 | 84.8K |
| 09:55 | 545.00 | 545.00 | 540.00 | 540.00 | 13.4K |
| 10:00 | 545.00 | 545.00 | 540.00 | 545.00 | 25.1K |
| 10:05 | 545.00 | 545.00 | 545.00 | 545.00 | 64.1K |
| 10:10 | 545.00 | 545.00 | 545.00 | 545.00 | 39.4K |
| 10:15 | 545.00 | 545.00 | 540.00 | 545.00 | 33.5K |
| 10:20 | 545.00 | 545.00 | 540.00 | 540.00 | 28.2K |
| 10:25 | 540.00 | 545.00 | 540.00 | 545.00 | 871.9K |
| 10:30 | 545.00 | 550.00 | 545.00 | 550.00 | 64.8K |
| 10:35 | 545.00 | 550.00 | 545.00 | 545.00 | 66.3K |
| 10:40 | 550.00 | 550.00 | 545.00 | 550.00 | 115.8K |
| 10:45 | 550.00 | 550.00 | 545.00 | 545.00 | 37.2K |
| 10:50 | 550.00 | 550.00 | 545.00 | 545.00 | 127.2K |
| 10:55 | 545.00 | 550.00 | 545.00 | 545.00 | 203.3K |
| 11:00 | 545.00 | 550.00 | 545.00 | 550.00 | 39.8K |
| 11:05 | 545.00 | 550.00 | 545.00 | 545.00 | 58.8K |
| 11:10 | 545.00 | 545.00 | 540.00 | 540.00 | 1,033.6K |
| 11:15 | 540.00 | 550.00 | 540.00 | 550.00 | 77.4K |
| 11:20 | 545.00 | 550.00 | 545.00 | 550.00 | 41.3K |
| 11:25 | 545.00 | 550.00 | 545.00 | 550.00 | 32.2K |
| 11:30 | 545.00 | 550.00 | 545.00 | 550.00 | 46.4K |
| 11:35 | 545.00 | 550.00 | 545.00 | 550.00 | 63.7K |
| 11:40 | 545.00 | 550.00 | 545.00 | 545.00 | 43.9K |
| 11:45 | 545.00 | 550.00 | 545.00 | 550.00 | 20.9K |
| 11:50 | 545.00 | 550.00 | 545.00 | 545.00 | 96.3K |
| 11:55 | 545.00 | 550.00 | 545.00 | 545.00 | 110.4K |
| 13:30 | 545.00 | 550.00 | 540.00 | 540.00 | 2,755.1K |
| 13:35 | 540.00 | 550.00 | 540.00 | 545.00 | 546.2K |
| 13:40 | 545.00 | 550.00 | 545.00 | 550.00 | 27.0K |
| 13:45 | 550.00 | 550.00 | 545.00 | 545.00 | 67.9K |
| 13:50 | 545.00 | 550.00 | 545.00 | 550.00 | 39.8K |
| 13:55 | 545.00 | 550.00 | 545.00 | 545.00 | 103.7K |
| 14:00 | 550.00 | 550.00 | 545.00 | 545.00 | 42.6K |
| 14:05 | 550.00 | 550.00 | 540.00 | 545.00 | 1,089.9K |
| 14:10 | 545.00 | 545.00 | 540.00 | 545.00 | 202.7K |
| 14:15 | 540.00 | 545.00 | 540.00 | 545.00 | 37.2K |
| 14:20 | 545.00 | 545.00 | 540.00 | 545.00 | 60.3K |
| 14:25 | 545.00 | 545.00 | 540.00 | 545.00 | 60.8K |
| 14:30 | 545.00 | 545.00 | 540.00 | 545.00 | 649.0K |
| 14:35 | 545.00 | 545.00 | 540.00 | 540.00 | 31.9K |
| 14:40 | 545.00 | 545.00 | 540.00 | 545.00 | 47.0K |
| 14:45 | 545.00 | 545.00 | 540.00 | 545.00 | 24.8K |
| 14:50 | 545.00 | 545.00 | 540.00 | 545.00 | 57.1K |
| 14:55 | 545.00 | 545.00 | 540.00 | 545.00 | 35.2K |
| 15:00 | 545.00 | 545.00 | 540.00 | 545.00 | 685.0K |
| 15:05 | 545.00 | 545.00 | 540.00 | 545.00 | 255.8K |
| 15:10 | 545.00 | 545.00 | 540.00 | 540.00 | 68.1K |
| 15:15 | 545.00 | 545.00 | 540.00 | 545.00 | 906.0K |
| 15:20 | 550.00 | 550.00 | 545.00 | 550.00 | 3.8K |
| 15:25 | 550.00 | 550.00 | 545.00 | 550.00 | 40.2K |
| 15:30 | 550.00 | 550.00 | 545.00 | 550.00 | 61.4K |
| 15:35 | 550.00 | 550.00 | 545.00 | 550.00 | 1,250.6K |
| 15:40 | 545.00 | 550.00 | 545.00 | 550.00 | 253.5K |
| 15:45 | 550.00 | 550.00 | 545.00 | 545.00 | 170.5K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 2,052.9K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 15.6K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |