1,255.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 480.00 | 474.00 | 476.00 | 820.9K |
| 09:05 | 476.00 | 476.00 | 474.00 | 476.00 | 244.3K |
| 09:10 | 476.00 | 476.00 | 474.00 | 476.00 | 281.0K |
| 09:15 | 476.00 | 476.00 | 472.00 | 474.00 | 1,428.1K |
| 09:20 | 474.00 | 474.00 | 472.00 | 474.00 | 375.5K |
| 09:25 | 474.00 | 474.00 | 472.00 | 474.00 | 208.0K |
| 09:30 | 474.00 | 476.00 | 472.00 | 472.00 | 867.8K |
| 09:35 | 474.00 | 474.00 | 474.00 | 474.00 | 231.0K |
| 09:40 | 474.00 | 474.00 | 472.00 | 472.00 | 212.9K |
| 09:45 | 472.00 | 476.00 | 472.00 | 476.00 | 391.9K |
| 09:50 | 474.00 | 476.00 | 474.00 | 474.00 | 343.5K |
| 09:55 | 474.00 | 474.00 | 474.00 | 474.00 | 132.7K |
| 10:00 | 474.00 | 476.00 | 474.00 | 474.00 | 135.0K |
| 10:05 | 474.00 | 476.00 | 474.00 | 476.00 | 75.5K |
| 10:10 | 474.00 | 476.00 | 474.00 | 474.00 | 165.7K |
| 10:15 | 474.00 | 476.00 | 474.00 | 476.00 | 19.0K |
| 10:20 | 476.00 | 476.00 | 474.00 | 474.00 | 54.9K |
| 10:25 | 476.00 | 476.00 | 474.00 | 474.00 | 670.3K |
| 10:30 | 474.00 | 476.00 | 474.00 | 474.00 | 30.9K |
| 10:35 | 474.00 | 476.00 | 474.00 | 476.00 | 68.5K |
| 10:40 | 476.00 | 476.00 | 474.00 | 474.00 | 251.0K |
| 10:45 | 474.00 | 474.00 | 472.00 | 472.00 | 18.1K |
| 10:50 | 474.00 | 474.00 | 472.00 | 474.00 | 22.2K |
| 10:55 | 474.00 | 474.00 | 472.00 | 474.00 | 57.7K |
| 11:00 | 472.00 | 474.00 | 472.00 | 474.00 | 292.6K |
| 11:05 | 474.00 | 474.00 | 472.00 | 474.00 | 233.0K |
| 11:10 | 472.00 | 474.00 | 472.00 | 472.00 | 74.3K |
| 11:15 | 474.00 | 474.00 | 474.00 | 474.00 | 53.6K |
| 11:20 | 474.00 | 474.00 | 474.00 | 474.00 | 112.0K |
| 11:25 | 474.00 | 474.00 | 474.00 | 474.00 | 44.3K |
| 11:30 | 472.00 | 474.00 | 472.00 | 474.00 | 438.9K |
| 11:35 | 474.00 | 474.00 | 472.00 | 474.00 | 152.6K |
| 11:40 | 474.00 | 474.00 | 474.00 | 474.00 | 16.1K |
| 11:45 | 474.00 | 474.00 | 474.00 | 474.00 | 46.6K |
| 11:50 | 474.00 | 474.00 | 474.00 | 474.00 | 163.8K |
| 11:55 | 474.00 | 474.00 | 472.00 | 474.00 | 65.6K |
| 13:30 | 472.00 | 474.00 | 472.00 | 474.00 | 343.9K |
| 13:35 | 474.00 | 476.00 | 472.00 | 474.00 | 133.2K |
| 13:40 | 474.00 | 476.00 | 474.00 | 476.00 | 14.9K |
| 13:45 | 474.00 | 476.00 | 474.00 | 476.00 | 175.5K |
| 13:50 | 476.00 | 476.00 | 476.00 | 476.00 | 21.9K |
| 13:55 | 474.00 | 476.00 | 474.00 | 476.00 | 33.8K |
| 14:00 | 476.00 | 476.00 | 476.00 | 476.00 | 48.0K |
| 14:05 | 476.00 | 476.00 | 474.00 | 474.00 | 179.8K |
| 14:10 | 474.00 | 476.00 | 474.00 | 476.00 | 31.5K |
| 14:15 | 476.00 | 476.00 | 474.00 | 476.00 | 36.5K |
| 14:20 | 476.00 | 476.00 | 476.00 | 476.00 | 13.9K |
| 14:25 | 476.00 | 476.00 | 474.00 | 476.00 | 37.0K |
| 14:30 | 476.00 | 476.00 | 474.00 | 474.00 | 53.0K |
| 14:35 | 476.00 | 476.00 | 474.00 | 476.00 | 411.5K |
| 14:40 | 476.00 | 476.00 | 474.00 | 476.00 | 44.1K |
| 14:45 | 476.00 | 476.00 | 476.00 | 476.00 | 1,950.1K |
| 14:50 | 476.00 | 476.00 | 476.00 | 476.00 | 49.1K |
| 14:55 | 476.00 | 476.00 | 476.00 | 476.00 | 11.8K |
| 15:00 | 476.00 | 476.00 | 474.00 | 476.00 | 23.0K |
| 15:05 | 476.00 | 476.00 | 474.00 | 476.00 | 59.3K |
| 15:10 | 476.00 | 478.00 | 476.00 | 476.00 | 972.3K |
| 15:15 | 476.00 | 478.00 | 476.00 | 478.00 | 337.6K |
| 15:20 | 478.00 | 478.00 | 476.00 | 476.00 | 380.4K |
| 15:25 | 478.00 | 478.00 | 476.00 | 476.00 | 47.2K |
| 15:30 | 476.00 | 478.00 | 476.00 | 476.00 | 19.6K |
| 15:35 | 474.00 | 476.00 | 474.00 | 474.00 | 2,129.5K |
| 15:40 | 476.00 | 480.00 | 476.00 | 480.00 | 2,630.0K |
| 15:45 | 480.00 | 484.00 | 480.00 | 484.00 | 1,617.8K |
| 16:00 | 482.00 | 482.00 | 482.00 | 482.00 | 2,341.5K |
| 16:05 | 482.00 | 482.00 | 482.00 | 482.00 | 1,142.1K |
| 16:10 | 482.00 | 482.00 | 482.00 | 482.00 | 265.1K |
| 16:35 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |