1,255.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 494.00 | 498.00 | 494.00 | 498.00 | 1,351.4K |
| 09:05 | 496.00 | 500.00 | 496.00 | 498.00 | 3,502.7K |
| 09:10 | 500.00 | 500.00 | 498.00 | 500.00 | 710.1K |
| 09:15 | 500.00 | 505.00 | 498.00 | 505.00 | 2,640.7K |
| 09:20 | 505.00 | 505.00 | 500.00 | 500.00 | 589.5K |
| 09:25 | 500.00 | 505.00 | 500.00 | 505.00 | 1,012.9K |
| 09:30 | 500.00 | 505.00 | 500.00 | 505.00 | 1,032.4K |
| 09:35 | 505.00 | 505.00 | 500.00 | 500.00 | 407.2K |
| 09:40 | 500.00 | 505.00 | 500.00 | 500.00 | 849.5K |
| 09:45 | 500.00 | 510.00 | 500.00 | 510.00 | 4,207.2K |
| 09:50 | 510.00 | 510.00 | 505.00 | 510.00 | 401.3K |
| 09:55 | 510.00 | 510.00 | 505.00 | 510.00 | 549.4K |
| 10:00 | 510.00 | 510.00 | 505.00 | 510.00 | 120.7K |
| 10:05 | 510.00 | 510.00 | 505.00 | 510.00 | 266.0K |
| 10:10 | 510.00 | 510.00 | 505.00 | 510.00 | 142.3K |
| 10:15 | 510.00 | 510.00 | 505.00 | 510.00 | 412.5K |
| 10:20 | 510.00 | 510.00 | 505.00 | 510.00 | 109.1K |
| 10:25 | 510.00 | 510.00 | 505.00 | 510.00 | 126.3K |
| 10:30 | 510.00 | 510.00 | 505.00 | 505.00 | 173.7K |
| 10:35 | 505.00 | 510.00 | 505.00 | 510.00 | 114.3K |
| 10:40 | 510.00 | 510.00 | 505.00 | 510.00 | 155.8K |
| 10:45 | 505.00 | 510.00 | 505.00 | 510.00 | 167.0K |
| 10:50 | 510.00 | 510.00 | 505.00 | 510.00 | 136.3K |
| 10:55 | 505.00 | 510.00 | 505.00 | 510.00 | 307.9K |
| 11:00 | 505.00 | 510.00 | 505.00 | 505.00 | 2,694.0K |
| 11:05 | 500.00 | 505.00 | 500.00 | 500.00 | 210.7K |
| 11:10 | 500.00 | 505.00 | 500.00 | 500.00 | 30.2K |
| 11:15 | 505.00 | 505.00 | 500.00 | 500.00 | 207.9K |
| 11:20 | 505.00 | 505.00 | 500.00 | 500.00 | 13.0K |
| 11:25 | 500.00 | 505.00 | 500.00 | 500.00 | 320.8K |
| 11:30 | 500.00 | 500.00 | 500.00 | 500.00 | 867.1K |
| 11:35 | 500.00 | 505.00 | 500.00 | 505.00 | 21.5K |
| 11:40 | 500.00 | 505.00 | 500.00 | 505.00 | 13.1K |
| 11:45 | 500.00 | 505.00 | 500.00 | 500.00 | 177.3K |
| 11:50 | 500.00 | 505.00 | 500.00 | 500.00 | 9.2K |
| 11:55 | 500.00 | 505.00 | 500.00 | 505.00 | 8.1K |
| 13:30 | 505.00 | 505.00 | 500.00 | 505.00 | 1,356.0K |
| 13:35 | 505.00 | 505.00 | 500.00 | 505.00 | 1,160.8K |
| 13:40 | 505.00 | 510.00 | 500.00 | 505.00 | 924.0K |
| 13:45 | 505.00 | 510.00 | 505.00 | 505.00 | 97.6K |
| 13:50 | 505.00 | 510.00 | 500.00 | 505.00 | 455.7K |
| 13:55 | 505.00 | 505.00 | 500.00 | 500.00 | 78.8K |
| 14:00 | 505.00 | 505.00 | 500.00 | 505.00 | 57.4K |
| 14:05 | 505.00 | 510.00 | 505.00 | 510.00 | 374.8K |
| 14:10 | 510.00 | 510.00 | 505.00 | 510.00 | 142.9K |
| 14:15 | 510.00 | 510.00 | 505.00 | 505.00 | 302.9K |
| 14:20 | 510.00 | 510.00 | 505.00 | 505.00 | 137.1K |
| 14:25 | 505.00 | 510.00 | 505.00 | 510.00 | 125.9K |
| 14:30 | 510.00 | 510.00 | 510.00 | 510.00 | 343.0K |
| 14:35 | 505.00 | 510.00 | 505.00 | 510.00 | 216.2K |
| 14:40 | 510.00 | 510.00 | 505.00 | 510.00 | 77.7K |
| 14:45 | 510.00 | 510.00 | 505.00 | 505.00 | 618.4K |
| 14:50 | 505.00 | 510.00 | 505.00 | 510.00 | 512.7K |
| 14:55 | 510.00 | 510.00 | 505.00 | 510.00 | 58.6K |
| 15:00 | 510.00 | 510.00 | 505.00 | 510.00 | 60.6K |
| 15:05 | 510.00 | 510.00 | 505.00 | 510.00 | 73.6K |
| 15:10 | 510.00 | 510.00 | 505.00 | 510.00 | 122.3K |
| 15:15 | 510.00 | 510.00 | 505.00 | 510.00 | 417.0K |
| 15:20 | 510.00 | 520.00 | 510.00 | 515.00 | 5,776.7K |
| 15:25 | 515.00 | 520.00 | 510.00 | 515.00 | 2,137.2K |
| 15:30 | 515.00 | 520.00 | 510.00 | 515.00 | 1,196.0K |
| 15:35 | 515.00 | 520.00 | 510.00 | 515.00 | 655.1K |
| 15:40 | 515.00 | 515.00 | 510.00 | 515.00 | 1,270.6K |
| 15:45 | 515.00 | 520.00 | 510.00 | 520.00 | 908.1K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 3,953.6K |
| 16:05 | 520.00 | 520.00 | 520.00 | 520.00 | 152.6K |
| 16:10 | 520.00 | 520.00 | 520.00 | 520.00 | 117.7K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |