1,255.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 515.00 | 525.00 | 3,274.7K |
| 09:05 | 520.00 | 525.00 | 515.00 | 515.00 | 811.0K |
| 09:10 | 515.00 | 520.00 | 515.00 | 515.00 | 399.7K |
| 09:15 | 515.00 | 525.00 | 515.00 | 525.00 | 1,540.3K |
| 09:20 | 525.00 | 525.00 | 520.00 | 525.00 | 1,018.7K |
| 09:25 | 525.00 | 525.00 | 525.00 | 525.00 | 1,554.0K |
| 09:30 | 525.00 | 525.00 | 520.00 | 525.00 | 436.1K |
| 09:35 | 525.00 | 525.00 | 520.00 | 520.00 | 43.9K |
| 09:40 | 520.00 | 525.00 | 520.00 | 525.00 | 1,125.0K |
| 09:45 | 525.00 | 525.00 | 520.00 | 525.00 | 674.1K |
| 09:50 | 525.00 | 525.00 | 520.00 | 520.00 | 575.0K |
| 09:55 | 520.00 | 525.00 | 520.00 | 520.00 | 605.6K |
| 10:00 | 520.00 | 525.00 | 515.00 | 515.00 | 1,925.5K |
| 10:05 | 515.00 | 520.00 | 515.00 | 520.00 | 1,719.3K |
| 10:10 | 520.00 | 520.00 | 515.00 | 515.00 | 29.5K |
| 10:15 | 520.00 | 520.00 | 515.00 | 520.00 | 591.6K |
| 10:20 | 520.00 | 520.00 | 515.00 | 515.00 | 370.6K |
| 10:25 | 520.00 | 520.00 | 515.00 | 520.00 | 568.6K |
| 10:30 | 520.00 | 525.00 | 520.00 | 525.00 | 176.4K |
| 10:35 | 525.00 | 525.00 | 520.00 | 520.00 | 357.2K |
| 10:40 | 520.00 | 525.00 | 520.00 | 525.00 | 485.8K |
| 10:45 | 525.00 | 525.00 | 520.00 | 525.00 | 358.8K |
| 10:50 | 520.00 | 525.00 | 520.00 | 525.00 | 279.2K |
| 10:55 | 525.00 | 530.00 | 520.00 | 530.00 | 2,775.6K |
| 11:00 | 530.00 | 530.00 | 525.00 | 530.00 | 809.4K |
| 11:05 | 530.00 | 530.00 | 525.00 | 530.00 | 508.9K |
| 11:10 | 530.00 | 530.00 | 525.00 | 525.00 | 202.9K |
| 11:15 | 525.00 | 530.00 | 525.00 | 525.00 | 136.3K |
| 11:20 | 530.00 | 530.00 | 525.00 | 525.00 | 315.8K |
| 11:25 | 525.00 | 530.00 | 525.00 | 530.00 | 679.7K |
| 11:30 | 530.00 | 535.00 | 525.00 | 530.00 | 4,406.4K |
| 11:35 | 530.00 | 530.00 | 525.00 | 530.00 | 306.2K |
| 11:40 | 530.00 | 530.00 | 525.00 | 525.00 | 2,635.0K |
| 11:45 | 530.00 | 535.00 | 530.00 | 535.00 | 3,540.5K |
| 11:50 | 535.00 | 540.00 | 535.00 | 535.00 | 1,147.0K |
| 11:55 | 540.00 | 540.00 | 535.00 | 535.00 | 186.1K |
| 13:30 | 540.00 | 540.00 | 535.00 | 535.00 | 1,232.6K |
| 13:35 | 540.00 | 540.00 | 535.00 | 540.00 | 330.9K |
| 13:40 | 535.00 | 540.00 | 535.00 | 540.00 | 433.4K |
| 13:45 | 535.00 | 540.00 | 535.00 | 535.00 | 253.4K |
| 13:50 | 535.00 | 545.00 | 535.00 | 545.00 | 4,865.8K |
| 13:55 | 545.00 | 545.00 | 535.00 | 540.00 | 1,949.9K |
| 14:00 | 535.00 | 540.00 | 535.00 | 540.00 | 519.8K |
| 14:05 | 535.00 | 540.00 | 535.00 | 540.00 | 214.2K |
| 14:10 | 535.00 | 540.00 | 535.00 | 535.00 | 33.1K |
| 14:15 | 535.00 | 540.00 | 535.00 | 535.00 | 28.7K |
| 14:20 | 540.00 | 540.00 | 535.00 | 535.00 | 185.8K |
| 14:25 | 540.00 | 540.00 | 535.00 | 535.00 | 117.6K |
| 14:30 | 535.00 | 540.00 | 535.00 | 535.00 | 79.9K |
| 14:35 | 540.00 | 540.00 | 535.00 | 540.00 | 161.9K |
| 14:40 | 540.00 | 540.00 | 535.00 | 535.00 | 364.5K |
| 14:45 | 535.00 | 545.00 | 535.00 | 540.00 | 2,537.4K |
| 14:50 | 540.00 | 540.00 | 540.00 | 540.00 | 1,124.8K |
| 14:55 | 540.00 | 540.00 | 535.00 | 540.00 | 70.2K |
| 15:00 | 540.00 | 545.00 | 540.00 | 540.00 | 908.7K |
| 15:05 | 540.00 | 545.00 | 540.00 | 545.00 | 623.0K |
| 15:10 | 540.00 | 545.00 | 540.00 | 545.00 | 223.9K |
| 15:15 | 540.00 | 545.00 | 540.00 | 540.00 | 287.7K |
| 15:20 | 540.00 | 540.00 | 540.00 | 540.00 | 2,345.2K |
| 15:25 | 540.00 | 545.00 | 535.00 | 540.00 | 1,905.7K |
| 15:30 | 540.00 | 545.00 | 540.00 | 545.00 | 149.2K |
| 15:35 | 540.00 | 545.00 | 540.00 | 545.00 | 212.3K |
| 15:40 | 540.00 | 545.00 | 540.00 | 540.00 | 1,269.6K |
| 15:45 | 545.00 | 545.00 | 540.00 | 545.00 | 3,790.1K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 1,807.8K |
| 16:05 | 545.00 | 545.00 | 545.00 | 545.00 | 173.6K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 613.1K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |