25.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.24 | 20.24 | 20.24 | 20.24 | 2.0K |
| 09:40 | 20.21 | 20.21 | 20.21 | 20.20 | 0.9K |
| 10:01 | 20.11 | 20.11 | 20.11 | 20.11 | 1.0K |
| 10:06 | 20.00 | 20.00 | 20.00 | 20.00 | 0.8K |
| 10:16 | 20.08 | 20.08 | 20.02 | 20.02 | 0.2K |
| 10:21 | 20.11 | 20.11 | 20.11 | 20.11 | 0.1K |
| 10:22 | 20.17 | 20.17 | 20.17 | 20.17 | 0.8K |
| 10:30 | 20.18 | 20.18 | 20.18 | 20.18 | 0.2K |
| 10:42 | 20.20 | 20.20 | 20.20 | 20.20 | 0.7K |
| 10:55 | 20.15 | 20.15 | 20.15 | 20.15 | 0.2K |
| 10:58 | 20.19 | 20.19 | 20.19 | 20.19 | 0.4K |
| 11:06 | 20.23 | 20.23 | 20.22 | 20.22 | 1.2K |
| 11:14 | 20.30 | 20.30 | 20.30 | 20.30 | 0.2K |
| 11:29 | 20.22 | 20.22 | 20.22 | 20.22 | 0.3K |
| 11:33 | 20.23 | 20.26 | 20.23 | 20.26 | 0.9K |
| 11:34 | 20.27 | 20.31 | 20.22 | 20.31 | 3.1K |
| 11:47 | 20.42 | 20.42 | 20.42 | 20.42 | 1.0K |
| 11:48 | 20.44 | 20.44 | 20.44 | 20.43 | 0.3K |
| 11:51 | 20.44 | 20.44 | 20.44 | 20.43 | 0.3K |
| 11:56 | 20.44 | 20.44 | 20.44 | 20.43 | 0.6K |
| 12:14 | 20.51 | 20.51 | 20.51 | 20.51 | 0.9K |
| 12:15 | 20.57 | 20.57 | 20.57 | 20.57 | 0.5K |
| 12:16 | 20.62 | 20.62 | 20.62 | 20.62 | 0.4K |
| 12:24 | 20.60 | 20.60 | 20.60 | 20.60 | 0.8K |
| 12:27 | 20.60 | 20.60 | 20.60 | 20.60 | 2.9K |
| 12:52 | 20.63 | 20.63 | 20.63 | 20.63 | 1.0K |
| 13:11 | 20.64 | 20.64 | 20.64 | 20.64 | 2.0K |
| 13:18 | 20.64 | 20.64 | 20.64 | 20.64 | 0.3K |
| 13:21 | 20.64 | 20.64 | 20.60 | 20.60 | 0.6K |
| 13:22 | 20.63 | 20.63 | 20.63 | 20.63 | 0.5K |
| 13:23 | 20.63 | 20.63 | 20.63 | 20.63 | 0.3K |
| 13:24 | 20.60 | 20.60 | 20.57 | 20.60 | 1.9K |
| 13:31 | 20.54 | 20.54 | 20.54 | 20.54 | 0.2K |
| 13:34 | 20.62 | 20.62 | 20.62 | 20.62 | 1.6K |
| 13:42 | 20.58 | 20.58 | 20.54 | 20.54 | 0.9K |
| 13:44 | 20.58 | 20.58 | 20.58 | 20.58 | 0.2K |
| 13:46 | 20.56 | 20.56 | 20.56 | 20.56 | 0.9K |
| 13:47 | 20.42 | 20.48 | 20.42 | 20.48 | 0.7K |
| 14:05 | 20.28 | 20.28 | 20.28 | 20.28 | 0.5K |
| 14:15 | 20.42 | 20.42 | 20.42 | 20.42 | 1.2K |
| 14:17 | 20.44 | 20.44 | 20.44 | 20.44 | 1.1K |
| 14:19 | 20.45 | 20.45 | 20.45 | 20.45 | 0.2K |
| 14:20 | 20.43 | 20.43 | 20.43 | 20.43 | 1.0K |
| 14:37 | 20.45 | 20.45 | 20.45 | 20.45 | 0.8K |
| 14:55 | 20.43 | 20.43 | 20.43 | 20.43 | 0.3K |
| 14:57 | 20.35 | 20.35 | 20.35 | 20.35 | 1.6K |
| 15:07 | 20.34 | 20.34 | 20.34 | 20.34 | 0.5K |
| 15:08 | 20.29 | 20.29 | 20.29 | 20.29 | 0.5K |
| 15:23 | 20.30 | 20.30 | 20.30 | 20.30 | 1.0K |
| 15:24 | 20.21 | 20.21 | 20.21 | 20.21 | 2.0K |
| 15:30 | 20.25 | 20.25 | 20.25 | 20.25 | 0.8K |
| 15:37 | 20.27 | 20.27 | 20.27 | 20.27 | 0.9K |
| 15:42 | 20.25 | 20.25 | 20.25 | 20.25 | 0.2K |
| 15:43 | 20.16 | 20.16 | 20.16 | 20.16 | 0.3K |
| 15:44 | 20.19 | 20.19 | 20.19 | 20.18 | 0.5K |
| 15:45 | 20.16 | 20.16 | 20.16 | 20.16 | 0.4K |
| 15:48 | 20.18 | 20.18 | 20.18 | 20.18 | 1.0K |
| 15:50 | 20.10 | 20.10 | 20.09 | 20.09 | 1.4K |
| 15:51 | 20.09 | 20.09 | 20.09 | 20.09 | 0.8K |
| 15:54 | 20.10 | 20.10 | 20.10 | 20.10 | 0.6K |
| 15:55 | 20.10 | 20.10 | 20.10 | 20.10 | 2.2K |
| 15:56 | 20.14 | 20.14 | 20.14 | 20.14 | 0.9K |
| 15:57 | 20.14 | 20.14 | 20.14 | 20.14 | 1.2K |
| 15:58 | 20.17 | 20.17 | 20.17 | 20.17 | 0.2K |
| 15:59 | 20.20 | 20.20 | 20.07 | 20.07 | 7.5K |