956.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 987.00 | 965.00 | 982.00 | 81.7K |
| 09:05 | 984.00 | 1,003.00 | 981.00 | 1,002.00 | 123.5K |
| 09:10 | 1,001.00 | 1,004.00 | 994.00 | 1,000.00 | 40.9K |
| 09:15 | 1,003.00 | 1,003.00 | 993.00 | 997.00 | 39.9K |
| 09:20 | 996.00 | 997.00 | 992.00 | 993.00 | 23.8K |
| 09:25 | 992.00 | 1,007.00 | 992.00 | 1,004.00 | 46.8K |
| 09:30 | 1,003.00 | 1,006.00 | 990.00 | 993.00 | 53.9K |
| 09:35 | 995.00 | 997.00 | 992.00 | 993.00 | 12.7K |
| 09:40 | 993.00 | 994.00 | 991.00 | 992.00 | 10.9K |
| 09:45 | 993.00 | 993.00 | 983.00 | 990.00 | 54.1K |
| 09:50 | 991.00 | 992.00 | 988.00 | 991.00 | 15.3K |
| 09:55 | 993.00 | 994.00 | 989.00 | 989.00 | 12.4K |
| 10:00 | 989.00 | 998.00 | 989.00 | 998.00 | 27.0K |
| 10:05 | 1,000.00 | 1,075.00 | 1,000.00 | 1,046.00 | 1,079.7K |
| 10:10 | 1,048.00 | 1,067.00 | 1,018.00 | 1,034.00 | 852.3K |
| 10:15 | 1,033.00 | 1,042.00 | 1,022.00 | 1,029.00 | 343.6K |
| 10:20 | 1,033.00 | 1,056.00 | 1,032.00 | 1,046.00 | 378.4K |
| 10:25 | 1,046.00 | 1,064.00 | 1,045.00 | 1,047.00 | 360.6K |
| 10:30 | 1,046.00 | 1,047.00 | 1,032.00 | 1,033.00 | 260.1K |
| 10:35 | 1,034.00 | 1,042.00 | 1,032.00 | 1,033.00 | 92.7K |
| 10:40 | 1,033.00 | 1,040.00 | 1,032.00 | 1,032.00 | 51.9K |
| 10:45 | 1,032.00 | 1,040.00 | 1,032.00 | 1,036.00 | 63.1K |
| 10:50 | 1,036.00 | 1,037.00 | 1,026.00 | 1,031.00 | 110.8K |
| 10:55 | 1,031.00 | 1,036.00 | 1,028.00 | 1,031.00 | 54.4K |
| 11:00 | 1,030.00 | 1,036.00 | 1,025.00 | 1,026.00 | 56.3K |
| 11:05 | 1,026.00 | 1,028.00 | 1,022.00 | 1,025.00 | 84.0K |
| 11:10 | 1,026.00 | 1,033.00 | 1,017.00 | 1,033.00 | 158.5K |
| 11:15 | 1,034.00 | 1,043.00 | 1,032.00 | 1,042.00 | 131.6K |
| 11:20 | 1,042.00 | 1,043.00 | 1,033.00 | 1,040.00 | 74.6K |
| 11:25 | 1,039.00 | 1,048.00 | 1,037.00 | 1,046.00 | 75.9K |
| 11:30 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 11.5K |
| 12:30 | 1,040.00 | 1,041.00 | 1,029.00 | 1,030.00 | 220.2K |
| 12:35 | 1,031.00 | 1,046.00 | 1,029.00 | 1,046.00 | 89.7K |
| 12:40 | 1,047.00 | 1,049.00 | 1,034.00 | 1,037.00 | 99.6K |
| 12:45 | 1,038.00 | 1,041.00 | 1,017.00 | 1,021.00 | 187.9K |
| 12:50 | 1,021.00 | 1,023.00 | 1,012.00 | 1,014.00 | 104.7K |
| 12:55 | 1,013.00 | 1,014.00 | 1,006.00 | 1,012.00 | 113.8K |
| 13:00 | 1,014.00 | 1,019.00 | 1,010.00 | 1,012.00 | 77.2K |
| 13:05 | 1,012.00 | 1,013.00 | 1,004.00 | 1,007.00 | 78.6K |
| 13:10 | 1,007.00 | 1,010.00 | 1,007.00 | 1,009.00 | 8.1K |
| 13:15 | 1,009.00 | 1,014.00 | 1,009.00 | 1,014.00 | 21.9K |
| 13:20 | 1,015.00 | 1,018.00 | 1,014.00 | 1,015.00 | 50.4K |
| 13:25 | 1,014.00 | 1,016.00 | 1,011.00 | 1,013.00 | 17.4K |
| 13:30 | 1,013.00 | 1,013.00 | 1,008.00 | 1,013.00 | 22.9K |
| 13:35 | 1,014.00 | 1,014.00 | 1,010.00 | 1,011.00 | 10.1K |
| 13:40 | 1,012.00 | 1,017.00 | 1,012.00 | 1,014.00 | 18.6K |
| 13:45 | 1,013.00 | 1,019.00 | 1,013.00 | 1,017.00 | 27.8K |
| 13:50 | 1,017.00 | 1,022.00 | 1,017.00 | 1,022.00 | 28.2K |
| 13:55 | 1,022.00 | 1,027.00 | 1,019.00 | 1,025.00 | 77.4K |
| 14:00 | 1,024.00 | 1,024.00 | 1,016.00 | 1,018.00 | 22.6K |
| 14:05 | 1,017.00 | 1,018.00 | 1,011.00 | 1,015.00 | 28.0K |
| 14:10 | 1,015.00 | 1,016.00 | 1,011.00 | 1,012.00 | 22.5K |
| 14:15 | 1,012.00 | 1,013.00 | 1,008.00 | 1,010.00 | 40.2K |
| 14:20 | 1,009.00 | 1,012.00 | 1,008.00 | 1,011.00 | 14.9K |
| 14:25 | 1,010.00 | 1,013.00 | 1,008.00 | 1,009.00 | 24.5K |
| 14:30 | 1,008.00 | 1,013.00 | 1,008.00 | 1,013.00 | 21.5K |
| 14:35 | 1,014.00 | 1,014.00 | 1,010.00 | 1,010.00 | 14.3K |
| 14:40 | 1,011.00 | 1,013.00 | 1,010.00 | 1,012.00 | 19.1K |
| 14:45 | 1,012.00 | 1,014.00 | 1,012.00 | 1,013.00 | 12.9K |
| 14:50 | 1,013.00 | 1,016.00 | 1,013.00 | 1,014.00 | 14.2K |
| 14:55 | 1,014.00 | 1,014.00 | 1,004.00 | 1,010.00 | 83.5K |
| 15:00 | 1,010.00 | 1,012.00 | 1,009.00 | 1,011.00 | 24.8K |
| 15:05 | 1,011.00 | 1,012.00 | 1,008.00 | 1,008.00 | 15.8K |
| 15:10 | 1,008.00 | 1,008.00 | 1,001.00 | 1,002.00 | 66.8K |
| 15:15 | 1,002.00 | 1,007.00 | 1,001.00 | 1,005.00 | 37.7K |
| 15:20 | 1,005.00 | 1,012.00 | 1,004.00 | 1,010.00 | 56.3K |
| 15:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 102.9K |