Eletrobras PNB

ELET6
🏛️ brazil →
54.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.89 38.90 38.79 38.84 3.1K
10:05 38.86 38.92 38.85 38.86 18.4K
10:10 38.87 38.87 38.76 38.76 8.2K
10:15 38.75 38.81 38.72 38.81 9.0K
10:20 38.81 38.87 38.79 38.87 4.8K
10:25 38.83 39.00 38.83 38.98 9.9K
10:30 39.01 39.02 38.91 38.97 7.5K
10:35 39.01 39.27 39.01 39.21 78.2K
10:40 39.21 39.24 39.09 39.09 27.1K
10:45 39.09 39.09 38.98 38.98 12.4K
10:50 39.00 39.03 38.89 38.92 20.3K
10:55 38.91 38.91 38.87 38.88 3.7K
11:00 38.89 38.89 38.85 38.88 20.6K
11:05 38.88 38.88 38.78 38.80 27.3K
11:10 38.81 38.84 38.77 38.82 6.1K
11:15 38.84 38.88 38.81 38.83 9.6K
11:20 38.83 38.85 38.78 38.81 10.6K
11:25 38.81 38.99 38.81 38.96 12.2K
11:30 38.97 39.00 38.92 38.92 7.0K
11:35 38.91 38.91 38.83 38.89 4.7K
11:40 38.85 38.87 38.79 38.80 8.4K
11:45 38.82 38.87 38.82 38.82 3.4K
11:50 38.82 38.83 38.77 38.77 4.6K
11:55 38.80 38.86 38.80 38.83 4.1K
12:00 38.84 38.89 38.83 38.86 4.7K
12:05 38.82 38.84 38.78 38.79 3.7K
12:10 38.78 38.85 38.78 38.85 4.5K
12:15 38.85 38.88 38.85 38.88 3.4K
12:20 38.88 38.88 38.86 38.88 1.7K
12:25 38.88 38.89 38.86 38.89 2.0K
12:30 38.90 38.93 38.86 38.86 3.0K
12:35 38.86 38.86 38.83 38.86 4.9K
12:40 38.85 38.89 38.84 38.86 4.7K
12:45 38.86 38.87 38.84 38.85 3.7K
12:50 38.84 38.86 38.83 38.86 3.3K
12:55 38.91 38.93 38.88 38.89 8.4K
13:00 38.87 38.90 38.85 38.87 3.3K
13:05 38.87 38.88 38.86 38.88 1.4K
13:10 38.88 38.88 38.82 38.86 4.8K
13:15 38.86 38.88 38.82 38.88 3.2K
13:20 38.89 38.96 38.89 38.94 7.9K
13:25 38.90 38.91 38.88 38.91 1.6K
13:30 38.91 38.94 38.90 38.92 6.0K
13:35 38.93 38.95 38.93 38.93 2.8K
13:40 38.91 38.91 38.84 38.87 2.4K
13:45 38.91 38.95 38.89 38.89 7.7K
13:50 38.89 38.89 38.88 38.89 1.3K
13:55 38.90 38.90 38.87 38.89 1.2K
14:00 38.87 38.89 38.86 38.88 15.6K
14:05 38.87 39.00 38.86 38.98 27.8K
14:10 38.99 38.99 38.97 38.98 4.1K
14:15 38.97 38.98 38.90 38.93 3.2K
14:20 38.93 38.95 38.88 38.88 3.1K
14:25 38.91 38.91 38.89 38.90 0.9K
14:30 38.92 38.92 38.89 38.89 0.8K
14:35 38.91 38.97 38.91 38.97 2.6K
14:40 38.98 39.07 38.96 39.07 7.8K
14:45 39.04 39.11 39.04 39.11 19.1K
14:50 39.13 39.13 39.08 39.08 9.3K
14:55 39.08 39.11 39.05 39.06 9.0K
15:00 39.06 39.06 39.03 39.04 1.8K
15:05 39.04 39.05 39.01 39.05 2.6K
15:10 39.03 39.05 39.00 39.05 4.8K
15:15 39.03 39.04 39.01 39.02 1.5K
15:20 39.00 39.00 38.95 38.97 3.2K
15:25 38.95 38.99 38.94 38.99 6.4K
15:30 39.00 39.02 38.94 38.95 3.4K
15:35 38.95 38.95 38.89 38.90 4.4K
15:40 38.90 38.90 38.85 38.87 1.6K
15:45 38.84 38.85 38.84 38.85 0.4K
15:50 38.87 38.87 38.86 38.87 2.4K
15:55 38.83 38.86 38.83 38.85 7.2K
16:00 38.84 38.86 38.81 38.84 7.4K
16:05 38.81 38.83 38.76 38.76 7.8K
16:10 38.78 38.79 38.73 38.76 10.5K
16:15 38.74 38.80 38.74 38.77 5.9K
16:20 38.76 38.82 38.75 38.78 8.1K
16:25 38.78 38.79 38.76 38.76 4.0K
16:30 38.76 38.76 38.70 38.73 8.2K
16:35 38.70 38.76 38.68 38.74 64.1K
16:40 38.74 38.76 38.69 38.76 14.4K
16:45 38.74 38.77 38.73 38.77 6.2K
16:50 38.77 38.77 38.73 38.73 2.1K
16:55 38.71 38.72 38.69 38.71 7.7K
17:00 38.75 38.76 38.73 38.76 3.5K
17:05 38.76 38.80 38.76 38.79 8.6K
17:10 38.80 38.82 38.79 38.80 10.8K
17:15 38.80 38.84 38.80 38.81 13.3K
17:20 38.79 38.81 38.76 38.81 10.9K
17:25 38.78 38.80 38.76 38.76 2.1K
17:30 38.76 38.77 38.72 38.77 9.5K
17:35 38.75 38.81 38.75 38.77 5.4K
17:40 38.76 38.80 38.75 38.77 6.4K
17:45 38.79 38.80 38.77 38.80 14.6K
17:50 38.78 38.80 38.75 38.75 6.5K
17:55 38.78 38.78 38.78 38.78 137.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available