Eletrobras PNB

ELET6
🏛️ brazil →
54.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.40 40.40 40.21 40.33 4.9K
10:05 40.37 40.37 40.23 40.23 6.0K
10:10 40.24 40.39 40.22 40.31 14.3K
10:15 40.28 40.35 40.28 40.32 6.7K
10:20 40.32 40.33 40.27 40.30 12.0K
10:25 40.32 40.32 40.28 40.28 7.6K
10:30 40.25 40.34 40.21 40.26 5.2K
10:35 40.27 40.27 40.18 40.23 16.6K
10:40 40.24 40.25 40.19 40.24 8.0K
10:45 40.23 40.28 40.23 40.23 3.4K
10:50 40.26 40.29 40.20 40.27 10.2K
10:55 40.40 40.41 40.34 40.39 8.7K
11:00 40.37 40.38 40.30 40.38 3.0K
11:05 40.37 40.41 40.35 40.39 5.8K
11:10 40.41 40.41 40.30 40.30 3.3K
11:15 40.27 40.36 40.27 40.32 3.7K
11:20 40.33 40.41 40.31 40.38 4.5K
11:25 40.39 40.39 40.33 40.34 2.6K
11:30 40.32 40.34 40.24 40.24 10.5K
11:35 40.23 40.38 40.22 40.37 5.7K
11:40 40.37 40.37 40.30 40.35 12.2K
11:45 40.36 40.39 40.33 40.35 3.9K
11:50 40.35 40.40 40.33 40.39 7.9K
11:55 40.39 40.40 40.32 40.37 8.3K
12:00 40.37 40.50 40.37 40.46 7.1K
12:05 40.48 40.48 40.42 40.43 2.1K
12:10 40.45 40.46 40.40 40.40 2.2K
12:15 40.43 40.44 40.38 40.40 2.6K
12:20 40.37 40.40 40.36 40.36 3.0K
12:25 40.39 40.40 40.36 40.37 0.6K
12:30 40.37 40.42 40.37 40.38 1.9K
12:35 40.38 40.38 40.35 40.35 0.7K
12:40 40.37 40.39 40.36 40.38 1.0K
12:45 40.36 40.38 40.35 40.37 0.8K
12:50 40.36 40.41 40.35 40.38 5.8K
12:55 40.37 40.37 40.33 40.37 1.2K
13:00 40.34 40.34 40.31 40.32 4.2K
13:05 40.34 40.34 40.26 40.26 0.8K
13:10 40.25 40.26 40.18 40.19 8.8K
13:15 40.20 40.23 40.16 40.23 9.5K
13:20 40.21 40.21 40.17 40.19 1.0K
13:25 40.18 40.19 40.13 40.15 2.1K
13:30 40.16 40.18 40.14 40.17 1.7K
13:35 40.15 40.18 40.15 40.16 0.8K
13:40 40.16 40.18 40.13 40.15 3.6K
13:45 40.15 40.16 40.12 40.12 1.7K
13:50 40.13 40.16 40.10 40.13 1.8K
13:55 40.12 40.14 40.10 40.12 1.2K
14:00 40.12 40.13 40.10 40.13 3.8K
14:05 40.14 40.16 40.11 40.16 4.2K
14:10 40.17 40.22 40.17 40.19 3.0K
14:15 40.18 40.26 40.18 40.24 3.6K
14:20 40.25 40.29 40.25 40.29 2.0K
14:25 40.28 40.30 40.28 40.30 3.5K
14:30 40.31 40.31 40.27 40.29 3.5K
14:35 40.28 40.31 40.21 40.23 11.1K
14:40 40.20 40.22 40.17 40.22 5.4K
14:45 40.24 40.24 40.18 40.18 2.0K
14:50 40.21 40.23 40.20 40.20 2.1K
14:55 40.22 40.27 40.13 40.13 7.8K
15:00 40.16 40.22 40.14 40.22 9.7K
15:05 40.21 40.25 40.16 40.18 7.2K
15:10 40.16 40.19 40.11 40.19 4.5K
15:15 40.22 40.22 40.10 40.10 3.2K
15:20 40.06 40.11 40.05 40.05 7.1K
15:25 40.10 40.11 40.05 40.05 3.6K
15:30 40.06 40.10 40.05 40.09 4.5K
15:35 40.09 40.12 40.06 40.08 3.0K
15:40 40.06 40.10 40.05 40.09 3.2K
15:45 40.07 40.10 40.06 40.10 4.0K
15:50 40.09 40.10 40.05 40.05 4.0K
15:55 40.05 40.06 40.00 40.01 11.0K
16:00 40.00 40.03 39.97 40.02 17.2K
16:05 40.00 40.03 39.99 40.01 5.0K
16:10 40.00 40.06 40.00 40.06 3.3K
16:15 40.06 40.06 40.00 40.00 3.9K
16:20 40.01 40.02 39.97 40.02 7.0K
16:25 40.00 40.03 39.98 39.99 3.9K
16:30 40.00 40.00 39.95 39.97 9.6K
16:35 39.98 40.02 39.93 39.93 5.9K
16:40 39.94 39.96 39.90 39.90 5.1K
16:45 39.91 39.94 39.89 39.91 5.6K
16:50 39.92 39.93 39.91 39.93 5.4K
16:55 39.92 39.94 39.89 39.94 7.6K
17:00 39.96 39.96 39.80 39.80 7.0K
17:05 39.80 39.86 39.80 39.84 8.1K
17:10 39.84 39.86 39.81 39.81 5.9K
17:15 39.81 39.84 39.80 39.80 8.7K
17:20 39.82 39.84 39.77 39.81 28.0K
17:25 39.81 39.82 39.76 39.78 6.0K
17:30 39.76 39.79 39.75 39.78 14.7K
17:35 39.83 39.83 39.78 39.80 14.2K
17:40 39.79 39.83 39.78 39.82 20.3K
17:45 39.83 39.84 39.80 39.82 24.6K
17:50 39.81 39.85 39.78 39.78 24.0K
17:55 39.70 39.70 39.70 39.70 406.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available