Eletrobras PNB

ELET6
🏛️ brazil →
54.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.20 39.31 39.06 39.30 33.8K
10:05 39.31 39.39 39.31 39.38 4.5K
10:10 39.40 39.40 39.30 39.30 30.4K
10:15 39.28 39.28 39.24 39.27 4.1K
10:20 39.24 39.27 39.24 39.26 3.5K
10:25 39.23 39.30 39.20 39.23 6.2K
10:30 39.24 39.35 39.18 39.26 4.4K
10:35 39.26 39.26 39.19 39.24 1.1K
10:40 39.30 39.34 39.26 39.26 14.4K
10:45 39.26 39.26 39.21 39.21 1.8K
10:50 39.24 39.25 39.21 39.23 0.9K
10:55 39.22 39.28 39.19 39.28 6.6K
11:00 39.28 39.28 39.25 39.26 0.9K
11:05 39.23 39.25 39.16 39.16 3.9K
11:10 39.20 39.25 39.17 39.17 4.0K
11:15 39.19 39.20 39.12 39.20 23.7K
11:20 39.17 39.18 39.07 39.09 3.5K
11:25 39.06 39.09 39.01 39.07 3.7K
11:30 39.10 39.14 39.05 39.05 7.1K
11:35 39.05 39.11 39.00 39.00 19.3K
11:40 39.00 39.00 38.97 38.99 1.3K
11:45 39.00 39.06 39.00 39.06 1.8K
11:50 39.07 39.08 39.04 39.04 0.7K
11:55 39.05 39.08 39.05 39.08 0.8K
12:00 39.04 39.08 39.02 39.04 6.3K
12:05 39.06 39.07 39.02 39.06 1.4K
12:10 39.00 39.04 39.00 39.00 3.7K
12:15 39.02 39.04 39.00 39.00 4.0K
12:20 39.01 39.01 38.94 38.97 2.8K
12:25 38.94 38.99 38.94 38.95 2.3K
12:30 38.97 38.99 38.95 38.99 3.3K
12:35 39.02 39.02 38.98 38.99 3.5K
12:40 38.97 38.98 38.96 38.98 1.5K
12:45 38.98 38.99 38.96 38.99 1.4K
12:50 38.97 39.01 38.84 38.84 31.5K
12:55 38.87 38.91 38.73 38.83 32.9K
13:00 38.83 38.89 38.80 38.89 10.7K
13:05 38.86 38.97 38.86 38.97 4.8K
13:10 38.96 39.00 38.91 38.93 6.1K
13:15 38.92 38.97 38.90 38.92 6.8K
13:20 38.96 38.98 38.82 38.82 7.3K
13:25 38.81 38.82 38.74 38.77 4.9K
13:30 38.77 38.87 38.77 38.87 4.8K
13:35 38.84 38.87 38.82 38.83 2.5K
13:40 38.81 38.82 38.76 38.82 8.4K
13:45 38.80 38.88 38.80 38.82 8.6K
13:50 38.85 38.87 38.80 38.87 5.3K
13:55 38.87 38.87 38.80 38.85 7.3K
14:00 38.82 38.87 38.82 38.86 4.9K
14:05 38.83 38.88 38.83 38.84 7.4K
14:10 38.85 38.86 38.78 38.78 14.3K
14:15 38.80 38.83 38.76 38.83 9.2K
14:20 38.85 38.90 38.81 38.85 5.4K
14:25 38.85 38.85 38.80 38.83 5.5K
14:30 38.84 38.89 38.82 38.85 5.6K
14:35 38.86 38.91 38.85 38.90 6.5K
14:40 38.87 38.91 38.86 38.91 5.8K
14:45 38.91 38.91 38.84 38.87 9.2K
14:50 38.87 38.89 38.85 38.88 5.0K
14:55 38.88 38.88 38.84 38.85 5.3K
15:00 38.86 38.89 38.85 38.88 4.0K
15:05 38.88 38.95 38.85 38.95 10.6K
15:10 38.94 38.96 38.91 38.96 4.1K
15:15 38.96 39.00 38.93 38.99 7.1K
15:20 38.99 39.06 38.99 39.06 9.6K
15:25 39.06 39.06 39.02 39.04 7.5K
15:30 39.04 39.04 38.95 38.98 15.0K
15:35 38.98 38.98 38.96 38.97 3.1K
15:40 38.96 38.96 38.94 38.96 2.5K
15:45 38.95 38.95 38.90 38.93 6.8K
15:50 38.93 38.93 38.78 38.79 12.9K
15:55 38.82 38.82 38.66 38.69 39.8K
16:00 38.72 38.75 38.66 38.68 9.1K
16:05 38.69 38.75 38.66 38.75 7.5K
16:10 38.75 38.79 38.71 38.76 17.5K
16:15 38.77 38.80 38.73 38.73 11.8K
16:20 38.73 38.81 38.70 38.79 23.3K
16:25 38.79 38.80 38.74 38.75 13.0K
16:30 38.75 38.81 38.75 38.77 10.8K
16:35 38.77 38.77 38.73 38.75 106.3K
16:40 38.75 38.78 38.73 38.74 10.1K
16:45 38.74 38.75 38.72 38.74 7.0K
16:50 38.76 38.76 38.70 38.71 9.3K
16:55 38.71 38.76 38.71 38.74 6.7K
17:00 38.74 38.77 38.71 38.77 12.0K
17:05 38.79 38.79 38.74 38.75 8.7K
17:10 38.76 38.80 38.75 38.79 9.8K
17:15 38.78 38.78 38.73 38.76 19.2K
17:20 38.74 38.78 38.73 38.78 14.8K
17:25 38.78 38.78 38.74 38.75 117.1K
17:30 38.74 38.74 38.72 38.72 9.6K
17:35 38.73 38.73 38.67 38.70 45.1K
17:40 38.70 38.72 38.66 38.68 23.1K
17:45 38.69 38.70 38.65 38.66 27.9K
17:50 38.67 38.70 38.66 38.70 21.8K
17:55 38.70 38.70 38.70 38.70 169.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available