Eletrobras PNB

ELET6
🏛️ brazil →
55.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 40.78 40.98 40.78 40.88 21.1K
10:10 40.88 40.90 40.77 40.90 18.7K
10:15 40.88 41.04 40.87 41.04 11.6K
10:20 41.01 41.14 41.00 41.11 13.7K
10:25 41.14 41.19 41.06 41.11 14.7K
10:30 41.12 41.21 41.06 41.06 22.0K
10:35 41.04 41.09 40.94 40.95 13.2K
10:40 40.92 40.96 40.85 40.88 5.5K
10:45 40.85 40.88 40.81 40.81 5.8K
10:50 40.81 40.90 40.81 40.88 7.4K
10:55 40.88 40.94 40.88 40.90 7.3K
11:00 40.90 40.96 40.88 40.96 1.7K
11:05 40.97 41.02 40.94 40.94 11.6K
11:10 40.94 41.03 40.94 41.00 7.3K
11:15 40.99 41.01 40.95 40.99 6.0K
11:20 41.01 41.12 41.01 41.12 13.3K
11:25 41.12 41.18 41.05 41.18 37.9K
11:30 41.18 41.18 41.02 41.02 13.4K
11:35 41.01 41.05 40.98 40.98 9.6K
11:40 40.96 41.11 40.93 41.06 9.6K
11:45 41.04 41.09 41.03 41.05 8.1K
11:50 41.06 41.07 41.03 41.04 2.8K
11:55 41.04 41.13 41.04 41.10 9.1K
12:00 41.13 41.24 41.11 41.21 36.6K
12:05 41.23 41.27 41.19 41.26 14.5K
12:10 41.21 41.28 41.18 41.20 7.8K
12:15 41.17 41.24 41.17 41.23 15.4K
12:20 41.20 41.26 41.17 41.19 7.7K
12:25 41.20 41.29 41.20 41.25 7.1K
12:30 41.27 41.29 41.23 41.24 7.2K
12:35 41.25 41.31 41.22 41.31 8.7K
12:40 41.31 41.33 41.29 41.29 6.5K
12:45 41.30 41.38 41.26 41.34 7.0K
12:50 41.32 41.34 41.25 41.25 5.0K
12:55 41.27 41.28 41.21 41.21 8.9K
13:00 41.21 41.25 41.21 41.21 6.3K
13:05 41.20 41.23 41.18 41.23 8.6K
13:10 41.21 41.24 41.16 41.18 14.8K
13:15 41.20 41.25 41.17 41.25 10.0K
13:20 41.22 41.26 41.17 41.19 20.7K
13:25 41.20 41.23 41.19 41.21 3.8K
13:30 41.23 41.26 41.20 41.23 5.5K
13:35 41.25 41.26 41.21 41.21 1.7K
13:40 41.22 41.28 41.20 41.27 4.0K
13:45 41.24 41.32 41.23 41.32 4.7K
13:50 41.29 41.35 41.28 41.35 10.5K
13:55 41.32 41.36 41.29 41.36 6.9K
14:00 41.38 41.38 41.33 41.35 8.2K
14:05 41.36 41.37 41.31 41.35 11.2K
14:10 41.35 41.37 41.31 41.34 10.4K
14:15 41.36 41.38 41.32 41.36 17.2K
14:20 41.34 41.37 41.33 41.37 0.8K
14:25 41.38 41.39 41.33 41.33 6.0K
14:30 41.35 41.37 41.32 41.35 6.8K
14:35 41.33 41.37 41.30 41.34 4.1K
14:40 41.34 41.36 41.31 41.36 10.6K
14:45 41.34 41.46 41.33 41.44 18.1K
14:50 41.44 41.48 41.42 41.42 6.0K
14:55 41.40 41.42 41.32 41.39 21.7K
15:00 41.38 41.47 41.35 41.45 6.1K
15:05 41.47 41.49 41.44 41.46 4.8K
15:10 41.43 41.47 41.43 41.46 5.9K
15:15 41.46 41.48 41.44 41.48 5.6K
15:20 41.48 41.49 41.46 41.48 2.3K
15:25 41.45 41.50 41.43 41.50 15.1K
15:30 41.48 41.50 41.44 41.46 8.8K
15:35 41.47 41.48 41.43 41.46 5.0K
15:40 41.48 41.50 41.46 41.47 3.6K
15:45 41.49 41.54 41.47 41.48 5.4K
15:50 41.47 41.52 41.47 41.50 3.6K
15:55 41.51 41.53 41.49 41.53 4.3K
16:00 41.53 41.57 41.51 41.57 9.0K
16:05 41.57 41.58 41.53 41.54 4.2K
16:10 41.53 41.78 41.53 41.77 17.6K
16:15 41.75 41.76 41.67 41.75 12.4K
16:20 41.75 41.82 41.71 41.76 12.7K
16:25 41.78 41.86 41.74 41.78 32.4K
16:30 41.77 41.89 41.75 41.88 44.0K
16:35 41.88 41.89 41.83 41.85 17.3K
16:40 41.83 41.90 41.81 41.89 29.6K
16:45 41.86 41.90 41.76 41.76 58.6K
16:50 41.80 41.81 41.72 41.76 19.9K
16:55 41.76 41.81 41.73 41.76 24.0K
17:00 41.74 41.80 41.69 41.73 13.4K
17:05 41.73 41.80 41.72 41.76 18.2K
17:10 41.75 41.82 41.75 41.78 11.9K
17:15 41.77 41.80 41.73 41.74 12.9K
17:20 41.74 41.81 41.72 41.80 15.4K
17:25 41.78 41.92 41.78 41.89 15.5K
17:30 41.91 41.91 41.81 41.84 24.8K
17:35 41.85 41.88 41.84 41.87 16.5K
17:40 41.90 41.91 41.82 41.82 32.7K
17:45 41.85 41.88 41.80 41.84 33.5K
17:50 41.82 41.88 41.80 41.84 27.4K
17:55 41.90 41.90 41.90 41.90 267.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available