Eletrobras PNB

ELET6
🏛️ brazil →
55.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.98 41.99 41.86 41.91 9.1K
10:05 42.03 42.05 41.94 41.98 10.9K
10:10 41.94 41.94 41.81 41.90 17.5K
10:15 41.86 42.06 41.86 42.06 8.3K
10:20 42.06 42.08 41.88 41.88 7.9K
10:25 41.89 41.94 41.86 41.94 3.5K
10:30 41.88 41.93 41.87 41.87 4.0K
10:35 41.91 41.96 41.88 41.93 14.5K
10:40 41.93 42.08 41.92 42.05 7.9K
10:45 42.08 42.14 42.08 42.13 11.0K
10:50 42.11 42.21 42.11 42.18 10.6K
10:55 42.18 42.29 42.18 42.25 27.3K
11:00 42.24 42.32 42.23 42.29 14.4K
11:05 42.28 42.32 42.26 42.26 18.5K
11:10 42.27 42.29 42.22 42.23 20.4K
11:15 42.22 42.24 42.14 42.24 16.4K
11:20 42.23 42.31 42.22 42.30 5.1K
11:25 42.30 42.33 42.23 42.27 8.7K
11:30 42.24 42.39 42.24 42.39 14.4K
11:35 42.39 42.39 42.33 42.37 6.2K
11:40 42.37 42.38 42.35 42.37 4.8K
11:45 42.35 42.39 42.28 42.30 22.8K
11:50 42.30 42.37 42.28 42.32 7.2K
11:55 42.32 42.38 42.32 42.35 10.1K
12:00 42.34 42.38 42.34 42.35 5.6K
12:05 42.33 42.41 42.31 42.41 7.2K
12:10 42.41 42.46 42.39 42.39 18.7K
12:15 42.36 42.39 42.23 42.23 20.5K
12:20 42.24 42.33 42.21 42.31 13.1K
12:25 42.30 42.32 42.28 42.31 5.9K
12:30 42.29 42.36 42.28 42.35 10.1K
12:35 42.34 42.36 42.30 42.33 3.6K
12:40 42.29 42.29 42.25 42.27 4.0K
12:45 42.27 42.27 42.25 42.26 4.5K
12:50 42.25 42.27 42.21 42.21 7.1K
12:55 42.21 42.23 42.21 42.23 5.8K
13:00 42.25 42.26 42.23 42.24 2.6K
13:05 42.24 42.30 42.24 42.30 5.4K
13:10 42.30 42.34 42.28 42.33 4.1K
13:15 42.32 42.33 42.25 42.26 3.0K
13:20 42.25 42.28 42.24 42.24 4.3K
13:25 42.27 42.27 42.24 42.24 4.3K
13:30 42.26 42.27 42.22 42.27 4.0K
13:35 42.27 42.30 42.24 42.30 2.4K
13:40 42.27 42.29 42.25 42.27 3.7K
13:45 42.26 42.27 42.25 42.25 2.4K
13:50 42.25 42.28 42.25 42.26 2.4K
13:55 42.26 42.26 42.18 42.24 16.8K
14:00 42.23 42.26 42.21 42.21 2.2K
14:05 42.23 42.25 42.20 42.25 5.5K
14:10 42.26 42.27 42.22 42.27 6.7K
14:15 42.28 42.28 42.23 42.25 7.8K
14:20 42.25 42.30 42.24 42.27 8.4K
14:25 42.26 42.29 42.25 42.29 2.9K
14:30 42.28 42.28 42.23 42.23 10.3K
14:35 42.23 42.30 42.23 42.30 12.7K
14:40 42.30 42.34 42.28 42.29 4.0K
14:45 42.32 42.33 42.30 42.30 16.1K
14:50 42.31 42.34 42.31 42.31 5.7K
14:55 42.34 42.34 42.28 42.31 7.2K
15:00 42.29 42.29 42.25 42.27 7.6K
15:05 42.25 42.28 42.22 42.22 9.6K
15:10 42.24 42.25 42.22 42.24 7.9K
15:15 42.23 42.26 42.23 42.26 6.8K
15:20 42.25 42.25 42.14 42.14 26.4K
15:25 42.14 42.19 42.14 42.16 9.2K
15:30 42.16 42.19 42.16 42.19 4.3K
15:35 42.17 42.20 42.15 42.16 4.9K
15:40 42.16 42.17 42.13 42.14 14.1K
15:45 42.15 42.19 42.15 42.18 6.1K
15:50 42.18 42.21 42.18 42.18 7.8K
15:55 42.18 42.20 42.16 42.17 5.1K
16:00 42.16 42.20 42.16 42.18 5.0K
16:05 42.15 42.18 42.15 42.16 11.3K
16:10 42.16 42.22 42.16 42.22 25.7K
16:15 42.20 42.24 42.20 42.21 6.8K
16:20 42.22 42.22 42.20 42.21 9.9K
16:25 42.22 42.22 42.20 42.20 8.0K
16:30 42.20 42.21 42.20 42.20 21.1K
16:35 42.20 42.20 42.15 42.20 19.6K
16:40 42.20 42.22 42.18 42.19 6.8K
16:45 42.20 42.22 42.17 42.22 6.3K
16:50 42.19 42.20 42.15 42.15 12.3K
16:55 42.16 42.17 42.12 42.12 6.4K
17:00 42.10 42.11 42.04 42.09 12.1K
17:05 42.09 42.10 42.07 42.09 5.9K
17:10 42.09 42.13 42.08 42.11 5.7K
17:15 42.11 42.11 42.08 42.10 6.4K
17:20 42.11 42.12 42.08 42.12 5.6K
17:25 42.12 42.15 42.10 42.15 6.4K
17:30 42.13 42.18 42.13 42.18 7.9K
17:35 42.16 42.26 42.15 42.23 29.8K
17:40 42.20 42.20 42.10 42.12 9.5K
17:45 42.12 42.19 42.12 42.16 22.6K
17:50 42.14 42.19 42.10 42.10 24.1K
17:55 41.96 41.96 41.96 41.96 134.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available