Eletrobras PNB

ELET6
🏛️ brazil →
55.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 43.95 43.99 43.41 43.49 154.3K
10:15 43.47 43.57 43.29 43.36 39.0K
10:20 43.32 43.39 43.12 43.19 48.1K
10:25 43.19 43.19 42.84 42.89 63.7K
10:30 42.85 43.11 42.85 43.08 24.0K
10:35 43.08 43.08 42.89 42.99 30.7K
10:40 43.01 43.04 42.91 42.95 32.8K
10:45 42.96 43.25 42.96 43.25 74.0K
10:50 43.26 43.46 43.26 43.36 57.5K
10:55 43.34 43.42 43.33 43.33 16.1K
11:00 43.30 43.30 43.03 43.11 15.9K
11:05 43.09 43.23 43.09 43.21 11.3K
11:10 43.20 43.44 43.19 43.34 82.6K
11:15 43.33 43.38 43.25 43.38 18.8K
11:20 43.39 43.63 43.39 43.55 71.5K
11:25 43.54 43.72 43.54 43.72 73.0K
11:30 43.71 43.75 43.59 43.69 22.7K
11:35 43.72 43.77 43.50 43.53 14.3K
11:40 43.57 43.90 43.57 43.88 167.0K
11:45 43.91 43.92 43.88 43.89 9.0K
11:50 43.89 44.08 43.85 44.08 18.2K
11:55 44.09 44.10 44.02 44.02 27.5K
12:00 44.06 44.10 44.01 44.09 29.5K
12:05 44.07 44.23 44.07 44.14 41.5K
12:10 44.16 44.17 44.08 44.11 7.1K
12:15 44.08 44.14 44.07 44.10 6.4K
12:20 44.10 44.14 44.07 44.10 24.9K
12:25 44.10 44.27 44.09 44.17 23.1K
12:30 44.18 44.21 44.13 44.15 10.7K
12:35 44.16 44.19 44.10 44.15 11.1K
12:40 44.13 44.15 44.03 44.11 4.9K
12:45 44.10 44.10 44.02 44.05 4.5K
12:50 44.11 44.13 44.01 44.01 6.7K
12:55 44.01 44.08 44.00 44.04 6.4K
13:00 44.03 44.10 44.02 44.10 7.2K
13:05 44.08 44.15 44.07 44.11 7.1K
13:10 44.13 44.16 44.01 44.03 21.2K
13:15 44.04 44.10 44.01 44.05 10.8K
13:20 44.06 44.08 43.92 43.92 8.2K
13:25 43.92 43.94 43.85 43.85 12.1K
13:30 43.86 43.92 43.86 43.92 10.5K
13:35 43.93 44.01 43.86 43.96 10.9K
13:40 43.96 43.96 43.90 43.95 3.6K
13:45 43.93 43.93 43.87 43.92 6.1K
13:50 43.92 44.01 43.92 43.94 8.8K
13:55 43.94 44.00 43.94 43.99 6.1K
14:00 43.98 44.01 43.92 43.97 4.8K
14:05 43.96 44.01 43.96 43.96 3.9K
14:10 43.96 44.01 43.93 43.94 8.6K
14:15 43.94 44.01 43.94 43.97 8.0K
14:20 44.00 44.02 43.93 43.93 6.7K
14:25 43.93 44.02 43.93 44.00 8.9K
14:30 43.99 43.99 43.93 43.94 6.9K
14:35 43.96 43.97 43.91 43.91 4.7K
14:40 43.93 43.97 43.91 43.96 12.4K
14:45 43.93 43.98 43.93 43.93 5.8K
14:50 43.89 43.93 43.85 43.93 8.0K
14:55 43.94 43.94 43.69 43.72 83.7K
15:00 43.60 43.63 43.55 43.60 67.8K
15:05 43.60 43.63 43.56 43.57 25.9K
15:10 43.57 43.60 43.52 43.56 29.4K
15:15 43.56 43.58 43.49 43.55 25.9K
15:20 43.56 43.56 43.49 43.49 19.7K
15:25 43.52 43.58 43.49 43.57 47.7K
15:30 43.53 43.59 43.52 43.52 16.6K
15:35 43.56 43.60 43.53 43.56 20.1K
15:40 43.58 43.61 43.56 43.56 23.4K
15:45 43.56 43.56 43.49 43.52 19.2K
15:50 43.52 43.56 43.50 43.50 19.2K
15:55 43.52 43.52 43.49 43.50 16.5K
16:00 43.53 43.53 43.49 43.51 20.3K
16:05 43.53 43.62 43.50 43.60 30.6K
16:10 43.58 43.65 43.57 43.61 19.4K
16:15 43.61 43.72 43.61 43.71 39.5K
16:20 43.75 43.75 43.67 43.72 33.4K
16:25 43.71 43.77 43.68 43.77 31.1K
16:30 43.77 43.81 43.74 43.78 18.6K
16:35 43.78 43.80 43.73 43.73 24.1K
16:40 43.75 43.79 43.73 43.76 20.6K
16:45 43.76 43.79 43.74 43.75 32.0K
16:50 43.77 43.81 43.72 43.74 30.4K
16:55 43.86 43.86 43.86 43.86 214.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available