Eletrobras PNB

ELET6
🏛️ brazil →
55.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 44.05 44.11 44.00 44.03 15.5K
10:10 43.96 44.10 43.86 43.92 18.4K
10:15 43.94 44.17 43.93 44.14 21.1K
10:20 44.13 44.14 44.07 44.07 5.3K
10:25 44.03 44.03 43.94 43.99 11.3K
10:30 44.00 44.03 43.95 43.95 8.4K
10:35 43.95 43.96 43.88 43.88 7.6K
10:40 43.86 43.92 43.85 43.89 14.3K
10:45 43.87 43.92 43.84 43.92 10.7K
10:50 43.93 44.04 43.90 43.90 14.3K
10:55 43.90 44.01 43.90 43.94 9.5K
11:00 43.95 43.96 43.89 43.94 15.2K
11:05 43.95 43.99 43.91 43.91 18.0K
11:10 43.93 43.93 43.77 43.78 10.6K
11:15 43.78 43.83 43.75 43.76 3.9K
11:20 43.78 43.84 43.77 43.83 6.5K
11:25 43.82 43.86 43.78 43.81 8.4K
11:30 43.83 43.83 43.73 43.78 7.1K
11:35 43.80 43.85 43.80 43.82 11.5K
11:40 43.83 43.84 43.79 43.80 12.3K
11:45 43.80 43.91 43.74 43.87 8.8K
11:50 43.90 43.91 43.77 43.83 4.4K
11:55 43.83 43.83 43.76 43.80 10.8K
12:00 43.76 43.89 43.76 43.85 9.7K
12:05 43.85 43.87 43.78 43.79 7.1K
12:10 43.79 43.89 43.79 43.89 5.5K
12:15 43.90 43.99 43.90 43.94 12.2K
12:20 43.93 43.96 43.91 43.92 6.7K
12:25 43.90 43.96 43.90 43.91 7.1K
12:30 43.92 44.02 43.92 44.00 7.0K
12:35 44.01 44.03 43.95 43.95 16.5K
12:40 43.98 44.04 43.97 44.04 6.8K
12:45 44.03 44.04 44.00 44.04 4.6K
12:50 44.03 44.07 43.99 44.00 7.7K
12:55 44.01 44.04 43.99 43.99 4.4K
13:00 43.98 44.03 43.98 44.01 5.9K
13:05 44.01 44.01 43.99 44.01 4.6K
13:10 44.02 44.05 43.98 44.03 6.7K
13:15 44.03 44.03 44.00 44.03 5.2K
13:20 44.02 44.06 44.00 44.02 5.0K
13:25 44.02 44.06 43.99 44.05 5.1K
13:30 44.06 44.10 44.04 44.07 6.3K
13:35 44.09 44.10 44.04 44.04 7.5K
13:40 44.05 44.08 44.04 44.06 5.2K
13:45 44.06 44.13 44.06 44.10 8.0K
13:50 44.10 44.12 44.08 44.08 5.4K
13:55 44.08 44.10 44.05 44.06 2.2K
14:00 44.06 44.07 43.98 44.00 11.9K
14:05 44.00 44.22 43.98 44.22 24.2K
14:10 44.23 44.23 44.09 44.12 8.0K
14:15 44.12 44.13 44.08 44.11 6.5K
14:20 44.13 44.18 44.11 44.16 5.0K
14:25 44.17 44.20 44.13 44.13 5.7K
14:30 44.16 44.22 44.15 44.20 8.7K
14:35 44.22 44.27 44.19 44.21 6.0K
14:40 44.21 44.28 44.21 44.28 5.3K
14:45 44.26 44.26 44.22 44.24 4.3K
14:50 44.25 44.25 44.20 44.22 4.8K
14:55 44.20 44.26 44.20 44.25 8.5K
15:00 44.26 44.26 44.19 44.23 7.7K
15:05 44.23 44.25 44.21 44.22 5.3K
15:10 44.24 44.26 44.18 44.18 5.5K
15:15 44.17 44.20 44.16 44.16 10.9K
15:20 44.17 44.18 44.14 44.15 29.4K
15:25 44.14 44.15 44.11 44.11 9.3K
15:30 44.12 44.14 44.07 44.09 12.9K
15:35 44.11 44.14 44.07 44.11 11.2K
15:40 44.10 44.13 44.10 44.10 5.9K
15:45 44.09 44.24 44.08 44.24 8.5K
15:50 44.22 44.24 44.19 44.20 7.2K
15:55 44.22 44.34 44.22 44.30 48.3K
16:00 44.32 44.37 44.28 44.35 23.9K
16:05 44.34 44.35 44.27 44.34 9.6K
16:10 44.33 44.36 44.31 44.33 10.5K
16:15 44.33 44.38 44.27 44.30 14.6K
16:20 44.30 44.39 44.30 44.34 14.7K
16:25 44.34 44.36 44.30 44.32 24.0K
16:30 44.34 44.35 44.28 44.28 15.0K
16:35 44.25 44.33 44.25 44.32 16.8K
16:40 44.32 44.34 44.26 44.29 29.3K
16:45 44.30 44.31 44.21 44.21 23.9K
16:50 44.21 44.27 44.21 44.24 12.6K
16:55 44.19 44.19 44.19 44.19 185.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available