Eletrobras PNB

ELET6
🏛️ brazil →
55.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.47 47.55 47.42 47.55 8.1K
10:05 47.41 47.59 47.41 47.55 8.0K
10:10 47.56 47.64 47.56 47.63 3.1K
10:15 47.62 47.72 47.62 47.69 5.6K
10:20 47.67 47.67 47.55 47.67 3.2K
10:25 47.63 47.69 47.59 47.62 6.3K
10:30 47.62 47.70 47.55 47.65 8.2K
10:35 47.64 47.66 47.45 47.45 6.0K
10:40 47.49 47.49 47.35 47.47 5.1K
10:45 47.48 47.49 47.39 47.42 5.1K
10:50 47.41 47.49 47.34 47.36 10.5K
10:55 47.40 47.41 47.25 47.25 21.8K
11:00 47.26 47.30 47.22 47.23 39.4K
11:05 47.25 47.35 47.16 47.22 17.6K
11:10 47.23 47.25 47.14 47.15 25.4K
11:15 47.17 47.25 47.16 47.23 14.3K
11:20 47.22 47.29 47.20 47.26 25.1K
11:25 47.22 47.22 47.14 47.14 5.4K
11:30 47.15 47.16 47.12 47.13 3.5K
11:35 47.13 47.15 47.11 47.15 9.7K
11:40 47.14 47.20 47.14 47.16 13.1K
11:45 47.19 47.22 47.16 47.22 20.7K
11:50 47.22 47.25 47.17 47.17 14.0K
11:55 47.17 47.21 47.16 47.21 29.6K
12:00 47.21 47.23 47.08 47.08 20.8K
12:05 47.08 47.12 47.06 47.11 7.5K
12:10 47.10 47.12 47.04 47.05 8.0K
12:15 47.02 47.04 46.98 46.98 19.5K
12:20 47.01 47.03 46.99 47.00 6.6K
12:25 46.99 47.00 46.92 46.92 12.7K
12:30 46.93 46.97 46.92 46.92 13.0K
12:35 46.92 47.02 46.92 47.02 12.6K
12:40 47.02 47.10 47.02 47.07 6.7K
12:45 47.04 47.05 47.02 47.05 2.8K
12:50 47.03 47.05 46.95 47.05 49.0K
12:55 47.05 47.05 47.00 47.03 6.7K
13:00 47.00 47.06 47.00 47.04 6.8K
13:05 47.02 47.11 47.02 47.05 6.0K
13:10 47.06 47.08 47.04 47.06 2.6K
13:15 47.07 47.07 47.02 47.03 7.4K
13:20 47.04 47.06 47.02 47.06 3.9K
13:25 47.04 47.11 47.04 47.10 3.3K
13:30 47.11 47.14 47.08 47.12 6.2K
13:35 47.13 47.18 47.02 47.02 7.4K
13:40 47.05 47.05 47.00 47.03 35.8K
13:45 47.03 47.03 46.93 46.93 4.3K
13:50 46.94 46.98 46.93 46.98 10.3K
13:55 46.97 47.00 46.96 46.96 3.2K
14:00 46.97 47.00 46.97 47.00 37.5K
14:05 47.01 47.02 46.97 46.98 7.0K
14:10 47.00 47.02 46.95 47.00 66.2K
14:15 47.00 47.07 46.99 47.03 34.4K
14:20 47.01 47.10 47.01 47.06 24.9K
14:25 47.06 47.11 47.04 47.10 13.6K
14:30 47.06 47.12 47.06 47.09 18.4K
14:35 47.08 47.08 46.97 47.00 47.3K
14:40 46.99 47.02 46.97 46.98 88.1K
14:45 46.95 46.99 46.92 46.98 49.1K
14:50 46.97 47.01 46.95 46.99 8.5K
14:55 46.98 47.04 46.95 47.03 9.4K
15:00 47.01 47.04 46.99 47.03 8.9K
15:05 47.04 47.07 47.01 47.03 9.3K
15:10 47.04 47.06 46.99 47.00 8.3K
15:15 46.96 47.04 46.96 47.00 8.5K
15:20 47.00 47.04 46.98 47.01 14.8K
15:25 47.02 47.08 47.00 47.07 8.2K
15:30 47.04 47.07 47.03 47.06 8.0K
15:35 47.07 47.17 47.07 47.14 10.5K
15:40 47.14 47.17 47.13 47.14 33.5K
15:45 47.10 47.15 47.05 47.10 20.7K
15:50 47.10 47.12 47.07 47.08 9.4K
15:55 47.10 47.13 47.06 47.07 11.9K
16:00 47.03 47.13 47.03 47.06 25.4K
16:05 47.07 47.12 47.04 47.10 27.8K
16:10 47.12 47.14 47.10 47.14 12.8K
16:15 47.10 47.15 47.07 47.09 11.9K
16:20 47.12 47.12 47.03 47.04 12.0K
16:25 47.02 47.05 46.99 47.01 16.0K
16:30 46.99 47.04 46.96 47.01 78.2K
16:35 47.01 47.06 47.00 47.03 13.7K
16:40 47.04 47.14 47.04 47.13 22.2K
16:45 47.12 47.17 47.09 47.17 18.5K
16:50 47.19 47.24 47.16 47.24 47.2K
16:55 47.19 47.19 47.19 47.19 173.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available