Eletrobras PNB

ELET6
🏛️ brazil →
55.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 48.22 48.35 47.94 48.02 46.3K
10:10 48.08 48.16 48.04 48.10 17.2K
10:15 48.11 48.11 48.00 48.02 4.5K
10:20 48.04 48.04 47.95 48.00 8.4K
10:25 48.02 48.06 47.97 48.01 4.5K
10:30 48.01 48.01 47.83 47.83 4.7K
10:35 47.80 47.80 47.68 47.68 33.7K
10:40 47.72 47.74 47.62 47.62 12.3K
10:45 47.60 47.60 47.53 47.55 25.9K
10:50 47.53 47.56 47.43 47.56 21.6K
10:55 47.59 47.64 47.53 47.62 8.7K
11:00 47.64 47.64 47.51 47.51 9.8K
11:05 47.54 47.61 47.52 47.60 2.3K
11:10 47.57 47.60 47.56 47.56 4.8K
11:15 47.55 47.55 47.49 47.50 7.1K
11:20 47.49 47.52 47.44 47.48 6.7K
11:25 47.48 47.48 47.33 47.36 12.8K
11:30 47.34 47.40 47.30 47.34 16.4K
11:35 47.35 47.35 47.22 47.26 11.5K
11:40 47.26 47.30 47.20 47.30 21.6K
11:45 47.28 47.28 47.18 47.22 81.5K
11:50 47.23 47.25 47.18 47.22 23.9K
11:55 47.23 47.26 47.20 47.21 4.0K
12:00 47.23 47.23 47.13 47.16 14.6K
12:05 47.17 47.21 47.13 47.20 14.4K
12:10 47.17 47.31 47.16 47.23 57.2K
12:15 47.16 47.22 47.16 47.22 2.9K
12:20 47.20 47.29 47.20 47.28 5.3K
12:25 47.29 47.29 47.22 47.23 29.2K
12:30 47.24 47.25 47.12 47.14 7.1K
12:35 47.15 47.16 47.10 47.13 14.0K
12:40 47.10 47.12 47.09 47.09 12.0K
12:45 47.09 47.09 47.02 47.05 6.7K
12:50 47.06 47.19 47.03 47.12 42.0K
12:55 47.13 47.13 47.08 47.12 9.8K
13:00 47.13 47.15 47.10 47.13 22.0K
13:05 47.14 47.18 47.14 47.17 13.4K
13:10 47.19 47.20 47.14 47.14 4.9K
13:15 47.15 47.15 47.10 47.10 19.7K
13:20 47.11 47.12 47.07 47.12 16.3K
13:25 47.11 47.13 47.10 47.12 11.7K
13:30 47.12 47.12 47.06 47.06 4.8K
13:35 47.05 47.10 47.05 47.10 7.1K
13:40 47.10 47.12 47.09 47.09 4.7K
13:45 47.07 47.08 47.04 47.07 3.9K
13:50 47.02 47.10 47.02 47.09 8.7K
13:55 47.09 47.10 47.06 47.06 4.7K
14:00 47.07 47.09 47.02 47.06 4.2K
14:05 47.09 47.10 47.06 47.08 9.5K
14:10 47.08 47.08 46.98 47.04 33.1K
14:15 47.01 47.03 46.98 47.01 33.3K
14:20 47.01 47.02 46.98 47.00 6.3K
14:25 47.00 47.00 46.96 46.96 5.6K
14:30 46.97 47.05 46.95 47.05 6.2K
14:35 47.05 47.06 47.02 47.02 23.0K
14:40 47.01 47.05 46.99 47.02 15.9K
14:45 47.00 47.07 46.98 47.05 19.0K
14:50 47.07 47.14 47.07 47.10 26.3K
14:55 47.11 47.15 47.09 47.14 45.0K
15:00 47.13 47.13 47.06 47.08 15.6K
15:05 47.09 47.11 47.06 47.08 4.6K
15:10 47.09 47.18 47.06 47.17 61.4K
15:15 47.17 47.17 47.06 47.07 7.3K
15:20 47.09 47.12 47.08 47.12 3.4K
15:25 47.13 47.13 47.06 47.09 14.2K
15:30 47.06 47.08 47.00 47.04 6.3K
15:35 47.02 47.11 47.01 47.10 7.5K
15:40 47.07 47.12 47.07 47.10 5.8K
15:45 47.11 47.16 47.08 47.16 15.8K
15:50 47.16 47.17 47.07 47.10 16.5K
15:55 47.11 47.11 47.09 47.11 7.1K
16:00 47.13 47.27 47.11 47.27 23.6K
16:05 47.27 47.29 47.18 47.21 67.2K
16:10 47.21 47.24 47.19 47.20 12.2K
16:15 47.19 47.20 47.17 47.19 20.6K
16:20 47.20 47.20 47.13 47.17 44.0K
16:25 47.15 47.24 47.15 47.21 16.2K
16:30 47.20 47.21 47.14 47.16 38.5K
16:35 47.17 47.18 47.10 47.12 87.8K
16:40 47.14 47.17 47.07 47.09 50.7K
16:45 47.09 47.13 47.03 47.03 61.6K
16:50 47.10 47.11 46.96 46.96 93.1K
16:55 47.19 47.19 47.19 47.19 243.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available