Eletrobras PNB

ELET6
🏛️ brazil →
55.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.25 47.36 47.25 47.27 1.5K
10:05 47.30 47.32 47.10 47.16 2.7K
10:10 47.18 47.22 47.15 47.15 1.1K
10:15 47.16 47.20 47.09 47.12 9.3K
10:20 47.11 47.11 47.05 47.08 3.2K
10:25 47.07 47.09 47.00 47.00 2.9K
10:30 47.05 47.05 46.93 46.95 2.7K
10:35 46.95 46.95 46.78 46.84 18.5K
10:40 46.81 46.84 46.78 46.84 9.6K
10:45 46.84 46.88 46.73 46.75 9.5K
10:50 46.73 46.75 46.64 46.69 6.5K
10:55 46.71 46.71 46.61 46.66 16.4K
11:00 46.64 46.68 46.61 46.66 5.8K
11:05 46.68 46.69 46.52 46.58 6.9K
11:10 46.57 46.65 46.55 46.65 4.7K
11:15 46.66 46.68 46.60 46.64 5.0K
11:20 46.66 46.68 46.64 46.66 2.4K
11:25 46.66 46.67 46.59 46.67 3.4K
11:30 46.66 46.66 46.62 46.64 3.1K
11:35 46.64 46.64 46.55 46.60 4.2K
11:40 46.61 46.61 46.50 46.51 8.4K
11:45 46.51 46.55 46.48 46.51 7.0K
11:50 46.53 46.55 46.47 46.50 7.7K
11:55 46.50 46.56 46.46 46.54 4.3K
12:00 46.56 46.57 46.51 46.57 6.9K
12:05 46.55 46.59 46.54 46.58 5.0K
12:10 46.58 46.64 46.55 46.63 11.8K
12:15 46.60 46.63 46.49 46.53 192.3K
12:20 46.51 46.58 46.50 46.58 6.3K
12:25 46.58 46.66 46.58 46.66 2.5K
12:30 46.66 46.70 46.64 46.66 2.0K
12:35 46.64 46.70 46.64 46.68 2.4K
12:40 46.67 46.70 46.67 46.70 1.2K
12:45 46.72 46.72 46.64 46.68 2.7K
12:50 46.64 46.67 46.63 46.66 2.1K
12:55 46.68 46.69 46.67 46.68 1.6K
13:00 46.69 46.76 46.69 46.74 3.4K
13:05 46.76 46.79 46.75 46.76 1.2K
13:10 46.75 46.78 46.73 46.78 4.4K
13:15 46.79 46.85 46.78 46.85 5.7K
13:20 46.86 46.86 46.84 46.84 1.8K
13:25 46.87 46.87 46.83 46.84 3.2K
13:30 46.84 46.87 46.84 46.84 3.1K
13:35 46.85 46.89 46.85 46.87 5.5K
13:40 46.90 46.91 46.87 46.91 11.3K
13:45 46.91 46.91 46.85 46.89 6.7K
13:50 46.91 46.93 46.89 46.93 2.8K
13:55 46.96 46.96 46.91 46.91 2.1K
14:00 46.91 46.96 46.86 46.96 9.9K
14:05 46.95 47.01 46.95 47.00 27.0K
14:10 46.99 47.00 46.95 46.97 4.5K
14:15 46.94 46.97 46.94 46.94 6.3K
14:20 46.91 46.95 46.91 46.92 3.3K
14:25 46.93 46.95 46.92 46.94 1.6K
14:30 46.94 46.94 46.88 46.88 1.3K
14:35 46.89 46.89 46.83 46.86 3.0K
14:40 46.87 46.91 46.87 46.88 2.5K
14:45 46.84 46.85 46.84 46.84 2.5K
14:50 46.84 46.86 46.80 46.86 5.1K
14:55 46.86 46.94 46.85 46.93 4.9K
15:00 47.03 47.03 46.93 46.93 24.3K
15:05 46.93 46.93 46.83 46.87 7.2K
15:10 46.91 46.91 46.87 46.88 8.0K
15:15 46.88 46.92 46.88 46.91 3.7K
15:20 46.92 46.94 46.90 46.92 2.2K
15:25 46.91 46.95 46.90 46.95 6.7K
15:30 46.94 46.98 46.92 46.98 12.6K
15:35 46.97 46.98 46.87 46.88 10.4K
15:40 46.88 46.93 46.83 46.83 7.0K
15:45 46.85 46.87 46.79 46.81 7.9K
15:50 46.83 46.84 46.77 46.84 5.4K
15:55 46.85 46.91 46.84 46.86 3.3K
16:00 46.84 46.87 46.84 46.85 4.6K
16:05 46.83 46.85 46.81 46.85 7.8K
16:10 46.84 46.84 46.79 46.79 3.8K
16:15 46.81 46.88 46.76 46.88 18.5K
16:20 46.91 46.91 46.86 46.89 15.7K
16:25 46.86 46.86 46.82 46.84 10.8K
16:30 46.85 46.87 46.84 46.84 15.2K
16:35 46.84 46.92 46.83 46.92 32.5K
16:40 46.90 46.96 46.88 46.94 22.4K
16:45 46.94 46.96 46.90 46.91 21.2K
16:50 46.89 46.95 46.88 46.95 13.2K
16:55 46.97 46.97 46.97 46.97 196.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available