Eletrobras PNB

ELET6
🏛️ brazil →
55.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 46.25 46.60 46.24 46.24 116.8K
10:10 46.28 46.30 45.65 45.68 166.1K
10:15 45.72 46.00 45.64 45.71 79.4K
10:20 45.75 45.83 45.55 45.82 41.9K
10:25 45.82 45.83 45.55 45.78 44.0K
10:30 45.73 45.96 45.73 45.93 82.9K
10:35 45.94 45.98 45.75 45.79 61.5K
10:40 45.82 45.83 45.72 45.72 20.8K
10:45 45.74 45.76 45.63 45.65 20.8K
10:50 45.67 45.67 45.54 45.56 47.9K
10:55 45.54 45.76 45.54 45.76 32.0K
11:00 45.76 45.76 45.66 45.66 36.6K
11:05 45.68 45.77 45.68 45.75 23.8K
11:10 45.76 45.80 45.71 45.75 18.6K
11:15 45.74 45.91 45.74 45.85 62.9K
11:20 45.85 45.90 45.70 45.80 55.2K
11:25 45.84 45.89 45.80 45.88 27.7K
11:30 45.90 45.92 45.82 45.89 50.5K
11:35 45.88 45.91 45.84 45.87 43.4K
11:40 45.86 45.86 45.73 45.78 30.4K
11:45 45.78 45.85 45.66 45.70 67.4K
11:50 45.70 45.79 45.62 45.79 33.3K
11:55 45.80 45.80 45.71 45.76 13.3K
12:00 45.78 45.79 45.68 45.71 18.0K
12:05 45.72 45.76 45.68 45.69 36.6K
12:10 45.68 45.76 45.67 45.73 13.1K
12:15 45.73 45.75 45.71 45.72 208.8K
12:20 45.73 45.82 45.70 45.75 28.2K
12:25 45.76 45.90 45.76 45.89 16.7K
12:30 45.86 45.91 45.86 45.87 14.2K
12:35 45.88 45.91 45.87 45.89 17.1K
12:40 45.90 45.91 45.88 45.88 8.2K
12:45 45.90 45.92 45.86 45.88 41.8K
12:50 45.88 45.91 45.88 45.88 13.9K
12:55 45.90 45.91 45.86 45.88 14.5K
13:00 45.86 45.90 45.85 45.88 18.4K
13:05 45.88 46.06 45.88 46.06 85.8K
13:10 46.05 46.15 46.04 46.11 23.5K
13:15 46.12 46.12 45.99 46.00 47.5K
13:20 45.99 46.02 45.99 46.02 40.9K
13:25 46.03 46.03 45.98 46.00 19.9K
13:30 45.99 46.00 45.97 45.99 8.5K
13:35 45.98 46.04 45.98 46.01 31.5K
13:40 46.02 46.02 46.00 46.01 11.3K
13:45 46.02 46.21 46.00 46.18 36.8K
13:50 46.17 46.24 46.13 46.19 29.7K
13:55 46.19 46.24 46.18 46.18 9.6K
14:00 46.18 46.18 46.09 46.10 27.2K
14:05 46.09 46.10 46.09 46.10 42.3K
14:10 46.10 46.10 46.08 46.10 110.0K
14:15 46.10 46.23 46.10 46.22 82.5K
14:20 46.22 46.33 46.22 46.25 46.6K
14:25 46.26 46.27 46.06 46.08 134.4K
14:30 46.05 46.15 46.05 46.12 6.9K
14:35 46.12 46.13 46.09 46.12 11.5K
14:40 46.10 46.10 45.97 46.01 21.9K
14:45 46.01 46.04 45.96 45.96 13.6K
14:50 45.96 45.96 45.88 45.93 19.6K
14:55 45.93 46.00 45.85 45.97 14.9K
15:00 45.99 46.02 45.97 45.99 18.1K
15:05 46.01 46.05 45.98 46.01 14.1K
15:10 46.02 46.04 45.97 46.00 11.7K
15:15 46.01 46.03 45.95 45.95 21.7K
15:20 45.95 45.95 45.90 45.95 11.8K
15:25 45.95 45.95 45.85 45.89 17.6K
15:30 45.90 45.98 45.89 45.98 41.0K
15:35 45.98 46.02 45.97 46.02 30.1K
15:40 46.02 46.04 45.99 46.04 101.3K
15:45 46.00 46.04 45.96 45.97 42.6K
15:50 45.97 46.02 45.96 46.00 36.1K
15:55 46.01 46.20 46.00 46.14 67.7K
16:00 46.13 46.13 46.10 46.10 16.5K
16:05 46.10 46.15 46.10 46.12 48.8K
16:10 46.11 46.18 46.11 46.18 26.3K
16:15 46.18 46.26 46.18 46.23 70.8K
16:20 46.21 46.21 46.14 46.19 85.8K
16:25 46.18 46.26 46.18 46.25 65.6K
16:30 46.23 46.26 46.19 46.25 78.6K
16:35 46.23 46.29 46.23 46.29 34.8K
16:40 46.29 46.34 46.28 46.29 59.1K
16:45 46.28 46.32 46.28 46.32 21.1K
16:50 46.32 46.32 46.21 46.21 38.1K
16:55 46.14 46.14 46.14 46.14 570.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available