Eletrobras PNB

ELET6
🏛️ brazil →
55.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.34 47.34 47.08 47.16 9.8K
10:05 47.08 47.29 47.06 47.25 7.9K
10:10 47.25 47.32 47.22 47.25 5.7K
10:15 47.27 47.32 47.22 47.22 5.5K
10:20 47.20 47.21 47.03 47.03 4.5K
10:25 47.09 47.12 47.03 47.10 7.2K
10:30 47.05 47.07 47.00 47.02 8.5K
10:35 46.99 47.04 46.96 46.97 14.7K
10:40 46.98 47.01 46.87 46.99 4.5K
10:45 47.00 47.05 46.97 47.04 6.5K
10:50 47.06 47.15 47.04 47.11 9.0K
10:55 47.12 47.15 47.07 47.14 6.9K
11:00 47.08 47.15 47.04 47.09 5.8K
11:05 47.11 47.18 47.04 47.06 8.1K
11:10 47.06 47.06 46.87 46.88 7.6K
11:15 46.89 46.90 46.83 46.87 6.3K
11:20 46.85 46.89 46.82 46.88 18.8K
11:25 46.89 46.91 46.80 46.80 14.5K
11:30 46.79 46.80 46.72 46.76 16.9K
11:35 46.76 46.78 46.70 46.77 14.1K
11:40 46.73 46.82 46.73 46.80 5.8K
11:45 46.78 46.80 46.64 46.65 18.5K
11:50 46.61 46.69 46.59 46.67 9.1K
11:55 46.67 46.74 46.65 46.71 6.0K
12:00 46.71 46.78 46.71 46.77 20.8K
12:05 46.76 46.83 46.76 46.81 5.9K
12:10 46.82 46.84 46.81 46.83 4.8K
12:15 46.85 46.90 46.80 46.90 5.7K
12:20 46.88 46.90 46.85 46.87 6.0K
12:25 46.89 46.89 46.83 46.86 4.9K
12:30 46.85 46.87 46.81 46.83 5.3K
12:35 46.80 46.86 46.80 46.84 3.9K
12:40 46.86 46.86 46.81 46.81 5.6K
12:45 46.80 46.85 46.80 46.83 5.6K
12:50 46.83 46.85 46.76 46.76 11.5K
12:55 46.76 46.77 46.74 46.74 5.4K
13:00 46.76 46.79 46.76 46.78 5.3K
13:05 46.78 46.78 46.72 46.77 5.4K
13:10 46.76 46.80 46.71 46.71 6.9K
13:15 46.70 46.70 46.66 46.69 4.8K
13:20 46.67 46.71 46.66 46.66 4.6K
13:25 46.61 46.68 46.60 46.64 14.3K
13:30 46.62 46.64 46.51 46.53 19.1K
13:35 46.52 46.56 46.49 46.51 13.2K
13:40 46.49 46.51 46.45 46.47 13.9K
13:45 46.46 46.51 46.45 46.49 5.5K
13:50 46.49 46.51 46.46 46.51 9.0K
13:55 46.49 46.51 46.44 46.51 22.1K
14:00 46.52 46.54 46.47 46.51 10.4K
14:05 46.51 46.51 46.45 46.50 12.8K
14:10 46.49 46.51 46.46 46.46 8.8K
14:15 46.46 46.52 46.46 46.49 9.7K
14:20 46.50 46.50 46.45 46.47 16.5K
14:25 46.48 46.49 46.43 46.46 10.2K
14:30 46.48 46.54 46.48 46.52 8.1K
14:35 46.52 46.55 46.50 46.54 7.4K
14:40 46.54 46.58 46.51 46.53 7.1K
14:45 46.54 46.55 46.51 46.51 10.1K
14:50 46.53 46.57 46.51 46.57 6.2K
14:55 46.57 46.57 46.53 46.54 8.0K
15:00 46.55 46.55 46.52 46.53 7.7K
15:05 46.55 46.59 46.51 46.57 9.2K
15:10 46.58 46.62 46.58 46.60 4.8K
15:15 46.59 46.68 46.59 46.68 12.1K
15:20 46.68 46.70 46.64 46.70 7.5K
15:25 46.71 46.72 46.68 46.70 9.5K
15:30 46.72 46.74 46.68 46.70 10.3K
15:35 46.69 46.70 46.63 46.65 7.4K
15:40 46.65 46.65 46.60 46.65 10.6K
15:45 46.65 46.66 46.61 46.64 5.6K
15:50 46.66 46.69 46.62 46.65 8.4K
15:55 46.68 46.74 46.66 46.74 11.1K
16:00 46.75 46.78 46.70 46.73 8.6K
16:05 46.72 46.78 46.71 46.73 13.3K
16:10 46.74 46.74 46.69 46.70 9.8K
16:15 46.70 46.71 46.67 46.67 6.7K
16:20 46.68 46.72 46.67 46.70 11.7K
16:25 46.70 46.70 46.62 46.63 11.1K
16:30 46.63 46.66 46.63 46.65 10.4K
16:35 46.63 46.66 46.61 46.63 15.1K
16:40 46.62 46.65 46.58 46.58 11.2K
16:45 46.58 46.62 46.56 46.59 27.3K
16:50 46.59 46.60 46.53 46.53 16.8K
16:55 46.60 46.60 46.60 46.60 186.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available