Eletrobras PNB

ELET6
🏛️ brazil →
55.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 45.96 45.99 45.95 45.99 3.1K
10:10 45.99 46.17 45.92 46.17 4.6K
10:15 46.16 46.16 46.06 46.11 10.7K
10:20 46.09 46.19 46.08 46.08 14.6K
10:25 46.08 46.22 46.03 46.20 10.5K
10:30 46.20 46.20 46.04 46.13 112.9K
10:35 46.12 46.15 46.07 46.10 89.3K
10:40 46.12 46.17 46.08 46.17 6.9K
10:45 46.18 46.21 46.17 46.21 2.3K
10:50 46.20 46.23 46.17 46.17 7.1K
10:55 46.18 46.29 46.18 46.20 6.9K
11:00 46.17 46.26 46.17 46.26 1.7K
11:05 46.27 46.27 46.22 46.26 9.8K
11:10 46.26 46.31 46.21 46.29 10.0K
11:15 46.26 46.36 46.25 46.33 13.0K
11:20 46.31 46.31 46.26 46.31 2.5K
11:25 46.28 46.28 46.24 46.27 2.5K
11:30 46.20 46.21 46.18 46.21 6.5K
11:35 46.19 46.22 46.12 46.14 10.0K
11:40 46.16 46.20 46.12 46.16 5.6K
11:45 46.17 46.20 46.16 46.17 4.0K
11:50 46.18 46.20 46.05 46.12 80.9K
11:55 46.11 46.11 46.04 46.08 7.0K
12:00 46.09 46.10 46.04 46.10 7.1K
12:05 46.08 46.12 46.07 46.10 2.2K
12:10 46.07 46.09 46.05 46.08 2.2K
12:15 46.05 46.09 46.04 46.09 2.2K
12:20 46.10 46.12 46.08 46.11 5.2K
12:25 46.09 46.09 46.07 46.08 2.4K
12:30 46.06 46.07 46.05 46.05 5.2K
12:35 46.04 46.08 46.03 46.07 3.4K
12:40 46.05 46.07 46.03 46.06 1.6K
12:45 46.06 46.06 46.03 46.06 2.2K
12:50 46.06 46.06 46.02 46.03 2.6K
12:55 46.03 46.05 46.00 46.00 4.0K
13:00 46.02 46.11 46.02 46.09 7.0K
13:05 46.08 46.14 46.08 46.14 1.5K
13:10 46.12 46.15 46.10 46.10 4.1K
13:15 46.10 46.11 46.07 46.09 3.8K
13:20 46.11 46.11 46.06 46.09 5.6K
13:25 46.08 46.10 46.03 46.07 4.6K
13:30 46.07 46.09 46.05 46.09 2.6K
13:35 46.08 46.10 46.07 46.10 1.1K
13:40 46.09 46.09 46.03 46.06 5.6K
13:45 46.04 46.04 45.99 45.99 2.1K
13:50 45.99 46.05 45.98 46.01 17.6K
13:55 46.05 46.08 46.01 46.04 10.0K
14:00 46.04 46.07 46.00 46.00 4.1K
14:05 46.00 46.00 45.97 45.97 7.6K
14:10 45.97 45.99 45.94 45.94 5.8K
14:15 45.94 45.98 45.93 45.94 8.6K
14:20 45.96 45.96 45.91 45.93 7.2K
14:25 45.91 45.94 45.90 45.91 5.3K
14:30 45.90 45.93 45.88 45.91 8.2K
14:35 45.93 45.93 45.89 45.91 7.8K
14:40 45.90 45.95 45.88 45.92 6.8K
14:45 45.92 45.95 45.92 45.95 6.0K
14:50 45.94 45.97 45.92 45.97 5.1K
14:55 45.96 46.03 45.95 45.99 8.0K
15:00 45.99 46.04 45.99 46.02 4.5K
15:05 46.00 46.02 45.99 45.99 5.1K
15:10 46.01 46.01 45.93 45.96 9.0K
15:15 45.94 45.96 45.93 45.95 3.9K
15:20 45.96 45.98 45.95 45.95 5.1K
15:25 45.95 46.04 45.95 46.01 9.6K
15:30 46.01 46.03 45.97 46.03 9.8K
15:35 46.00 46.03 46.00 46.00 5.0K
15:40 46.03 46.03 45.99 45.99 3.2K
15:45 46.01 46.01 45.94 45.94 6.5K
15:50 45.96 46.04 45.93 46.01 33.0K
15:55 46.04 46.04 46.01 46.02 2.8K
16:00 46.02 46.04 46.01 46.04 2.9K
16:05 46.08 46.08 46.02 46.05 11.0K
16:10 46.02 46.04 46.01 46.04 3.5K
16:15 46.01 46.07 46.01 46.02 11.2K
16:20 46.04 46.06 46.00 46.03 7.8K
16:25 46.00 46.04 46.00 46.04 7.8K
16:30 46.03 46.06 46.01 46.06 10.8K
16:35 46.03 46.06 46.02 46.02 9.1K
16:40 46.03 46.14 46.03 46.14 16.4K
16:45 46.12 46.17 46.12 46.14 13.9K
16:50 46.14 46.16 46.12 46.12 13.4K
16:55 46.09 46.09 46.09 46.09 280.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available