Eletrobras PNB

ELET6
🏛️ brazil →
55.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.21 44.21 44.05 44.12 7.2K
10:05 44.10 44.17 43.98 44.00 22.3K
10:10 44.00 44.01 43.88 43.96 9.1K
10:15 43.95 43.97 43.86 43.86 6.6K
10:20 43.88 43.88 43.84 43.86 6.2K
10:25 43.88 43.93 43.75 43.78 25.1K
10:30 43.78 43.80 43.72 43.78 9.4K
10:35 43.78 43.80 43.69 43.72 9.6K
10:40 43.70 43.76 43.69 43.73 4.7K
10:45 43.72 43.88 43.70 43.81 4.2K
10:50 43.80 43.89 43.79 43.85 18.9K
10:55 43.86 43.87 43.80 43.81 5.9K
11:00 43.81 43.81 43.71 43.72 6.8K
11:05 43.73 43.79 43.73 43.77 10.8K
11:10 43.77 43.84 43.76 43.80 5.0K
11:15 43.81 43.85 43.79 43.82 4.8K
11:20 43.79 43.79 43.74 43.77 7.4K
11:25 43.75 43.77 43.73 43.76 5.4K
11:30 43.77 43.81 43.76 43.80 3.0K
11:35 43.81 43.85 43.77 43.79 9.1K
11:40 43.77 43.81 43.73 43.73 6.7K
11:45 43.73 43.76 43.72 43.75 4.2K
11:50 43.74 43.74 43.65 43.66 11.7K
11:55 43.68 43.70 43.65 43.65 2.9K
12:00 43.65 43.66 43.60 43.60 8.7K
12:05 43.58 43.63 43.57 43.59 6.2K
12:10 43.60 43.64 43.57 43.57 11.6K
12:15 43.55 43.55 43.53 43.53 2.0K
12:20 43.53 43.54 43.44 43.44 14.4K
12:25 43.47 43.52 43.44 43.49 5.5K
12:30 43.51 43.55 43.49 43.54 3.1K
12:35 43.52 43.52 43.45 43.49 11.9K
12:40 43.50 43.61 43.49 43.59 4.5K
12:45 43.62 43.63 43.60 43.60 8.4K
12:50 43.60 43.60 43.56 43.58 4.8K
12:55 43.58 43.59 43.56 43.56 2.1K
13:00 43.59 43.61 43.57 43.60 5.1K
13:05 43.60 43.63 43.58 43.63 2.5K
13:10 43.64 43.67 43.61 43.67 2.2K
13:15 43.66 43.66 43.64 43.64 0.3K
13:20 43.67 43.72 43.60 43.72 11.1K
13:25 43.72 43.76 43.72 43.74 22.3K
13:30 43.71 43.80 43.71 43.73 4.8K
13:35 43.71 43.77 43.71 43.77 1.5K
13:40 43.77 43.79 43.74 43.77 5.2K
13:45 43.78 43.80 43.76 43.80 1.6K
13:50 43.77 43.80 43.77 43.78 2.4K
13:55 43.79 43.80 43.75 43.78 4.8K
14:00 43.77 43.77 43.57 43.59 19.5K
14:05 43.58 43.64 43.57 43.62 2.6K
14:10 43.63 43.66 43.63 43.66 2.8K
14:15 43.67 43.72 43.67 43.69 2.2K
14:20 43.70 43.73 43.67 43.73 4.8K
14:25 43.73 43.73 43.70 43.71 1.7K
14:30 43.70 43.71 43.69 43.71 1.1K
14:35 43.71 43.74 43.69 43.69 2.5K
14:40 43.69 43.72 43.69 43.70 3.8K
14:45 43.71 43.73 43.70 43.72 2.6K
14:50 43.72 43.80 43.72 43.79 7.6K
14:55 43.79 43.80 43.79 43.80 2.1K
15:00 43.81 43.81 43.72 43.76 6.3K
15:05 43.77 43.77 43.65 43.65 5.9K
15:10 43.68 43.75 43.67 43.74 6.5K
15:15 43.76 43.77 43.72 43.73 3.3K
15:20 43.72 43.73 43.69 43.72 3.7K
15:25 43.72 43.77 43.71 43.77 6.2K
15:30 43.76 43.76 43.71 43.72 11.2K
15:35 43.72 43.82 43.70 43.81 12.5K
15:40 43.81 43.84 43.79 43.83 12.6K
15:45 43.83 43.85 43.80 43.84 10.5K
15:50 43.84 43.90 43.84 43.90 9.6K
15:55 43.87 43.89 43.80 43.81 16.2K
16:00 43.81 43.89 43.79 43.89 17.5K
16:05 43.88 43.93 43.85 43.90 59.1K
16:10 43.87 43.90 43.84 43.90 12.2K
16:15 43.88 43.95 43.87 43.91 12.7K
16:20 43.93 43.93 43.86 43.92 11.0K
16:25 43.92 43.93 43.89 43.93 10.1K
16:30 43.93 43.95 43.90 43.95 21.1K
16:35 43.91 43.94 43.89 43.93 11.3K
16:40 43.90 43.94 43.88 43.90 14.2K
16:45 43.90 43.92 43.87 43.92 11.6K
16:50 43.89 43.89 43.82 43.88 11.6K
16:55 43.86 43.86 43.86 43.86 180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available