Eletrobras PNB

ELET6
🏛️ brazil →
55.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.93 44.14 43.78 43.98 8.7K
10:05 44.02 44.02 43.78 43.78 21.7K
10:10 43.75 43.92 43.75 43.83 3.2K
10:15 43.81 43.89 43.81 43.81 4.6K
10:20 43.80 43.84 43.69 43.72 4.4K
10:25 43.73 44.01 43.73 43.97 8.0K
10:30 43.95 43.99 43.91 43.92 3.2K
10:35 43.93 44.06 43.93 43.98 10.7K
10:40 43.98 44.06 43.98 44.00 14.3K
10:45 43.97 44.00 43.92 43.95 1.5K
10:50 43.95 44.09 43.95 44.05 15.9K
10:55 44.02 44.03 43.96 43.99 1.2K
11:00 44.00 44.08 43.98 44.05 2.2K
11:05 44.07 44.14 44.06 44.08 5.0K
11:10 44.13 44.16 44.10 44.10 2.9K
11:15 44.11 44.14 44.07 44.08 2.6K
11:20 44.10 44.15 44.06 44.10 2.0K
11:25 44.08 44.12 44.08 44.08 1.1K
11:30 44.12 44.21 44.08 44.18 5.6K
11:35 44.22 44.25 44.20 44.22 3.0K
11:40 44.24 44.30 44.21 44.28 6.7K
11:45 44.27 44.29 44.18 44.20 6.5K
11:50 44.20 44.24 44.19 44.24 1.3K
11:55 44.21 44.21 44.15 44.15 1.8K
12:00 44.16 44.20 44.13 44.13 1.7K
12:05 44.13 44.14 44.12 44.12 1.0K
12:10 44.11 44.14 44.11 44.11 1.3K
12:15 44.13 44.14 44.10 44.12 2.2K
12:20 44.11 44.24 44.11 44.23 25.9K
12:25 44.23 44.29 44.23 44.27 9.8K
12:30 44.27 44.35 44.26 44.34 29.0K
12:35 44.33 44.41 44.33 44.39 4.9K
12:40 44.39 44.39 44.34 44.36 5.0K
12:45 44.36 44.38 44.36 44.37 2.0K
12:50 44.38 44.38 44.33 44.36 3.4K
12:55 44.36 44.48 44.36 44.46 8.0K
13:00 44.47 44.47 44.44 44.47 4.4K
13:05 44.46 44.47 44.46 44.46 2.6K
13:10 44.46 44.46 44.42 44.44 2.2K
13:15 44.40 44.45 44.40 44.45 3.5K
13:20 44.45 44.45 44.41 44.43 3.2K
13:25 44.41 44.41 44.35 44.35 4.8K
13:30 44.36 44.38 44.34 44.38 1.4K
13:35 44.36 44.37 44.33 44.37 2.9K
13:40 44.38 44.40 44.32 44.35 3.0K
13:45 44.36 44.37 44.35 44.36 2.6K
13:50 44.36 44.40 44.36 44.38 3.3K
13:55 44.37 44.39 44.34 44.35 1.6K
14:00 44.33 44.35 44.31 44.31 2.5K
14:05 44.31 44.33 44.25 44.25 5.5K
14:10 44.27 44.28 44.25 44.26 3.1K
14:15 44.28 44.28 44.24 44.25 1.8K
14:20 44.25 44.28 44.24 44.24 4.4K
14:25 44.25 44.26 44.24 44.24 2.4K
14:30 44.24 44.24 44.15 44.17 5.8K
14:35 44.17 44.19 44.17 44.19 2.2K
14:40 44.17 44.26 44.16 44.21 5.8K
14:45 44.20 44.22 44.16 44.18 5.6K
14:50 44.17 44.17 44.13 44.13 4.7K
14:55 44.14 44.14 44.10 44.11 4.8K
15:00 44.12 44.15 44.12 44.15 3.6K
15:05 44.12 44.14 44.10 44.11 5.2K
15:10 44.13 44.14 44.09 44.13 6.3K
15:15 44.13 44.14 44.11 44.14 4.9K
15:20 44.14 44.20 44.13 44.18 6.0K
15:25 44.20 44.21 44.14 44.14 6.1K
15:30 44.16 44.16 44.13 44.13 8.5K
15:35 44.15 44.20 44.13 44.19 8.2K
15:40 44.20 44.21 44.17 44.21 7.7K
15:45 44.22 44.22 44.19 44.20 7.8K
15:50 44.21 44.23 44.19 44.20 9.0K
15:55 44.20 44.20 44.15 44.19 8.5K
16:00 44.18 44.19 44.13 44.17 8.6K
16:05 44.17 44.20 44.16 44.19 9.5K
16:10 44.19 44.19 44.07 44.07 22.1K
16:15 44.06 44.10 44.03 44.04 22.6K
16:20 44.05 44.13 44.03 44.11 41.8K
16:25 44.11 44.16 44.09 44.15 22.3K
16:30 44.15 44.19 44.12 44.17 21.3K
16:35 44.14 44.16 44.12 44.16 22.5K
16:40 44.16 44.16 44.10 44.13 32.7K
16:45 44.14 44.15 44.06 44.07 43.1K
16:50 44.04 44.15 44.01 44.15 33.0K
16:55 43.99 43.99 43.99 43.99 264.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available