Eletrobras PNB

ELET6
🏛️ brazil →
55.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.77 43.79 43.71 43.75 8.4K
10:05 43.83 43.95 43.79 43.81 2.0K
10:10 43.88 43.90 43.82 43.82 2.4K
10:15 43.84 43.93 43.83 43.93 2.2K
10:20 43.92 43.97 43.89 43.89 13.1K
10:25 43.86 43.92 43.79 43.79 8.4K
10:30 43.83 43.86 43.79 43.84 10.9K
10:35 43.86 43.86 43.76 43.78 6.5K
10:40 43.77 43.78 43.76 43.76 7.8K
10:45 43.75 43.86 43.75 43.86 0.8K
10:50 43.84 43.86 43.80 43.82 2.6K
10:55 43.83 43.86 43.82 43.82 1.3K
11:00 43.81 43.86 43.78 43.83 1.5K
11:05 43.80 43.85 43.78 43.81 4.0K
11:10 43.81 43.88 43.80 43.83 3.5K
11:15 43.84 43.92 43.84 43.92 1.1K
11:20 43.89 43.90 43.80 43.87 7.7K
11:25 43.82 43.87 43.82 43.85 4.2K
11:30 43.85 43.86 43.77 43.79 6.2K
11:35 43.76 43.78 43.72 43.75 6.3K
11:40 43.79 43.79 43.73 43.73 4.5K
11:45 43.73 43.76 43.71 43.75 5.1K
11:50 43.76 43.86 43.76 43.85 2.2K
11:55 43.82 43.84 43.79 43.82 1.6K
12:00 43.80 43.85 43.80 43.82 2.1K
12:05 43.85 43.88 43.81 43.86 1.8K
12:10 43.85 43.87 43.85 43.86 2.1K
12:15 43.86 43.92 43.86 43.90 2.8K
12:20 43.90 43.91 43.89 43.91 0.7K
12:25 43.88 43.91 43.85 43.85 4.0K
12:30 43.87 43.87 43.76 43.79 8.0K
12:35 43.80 43.86 43.80 43.86 2.4K
12:40 43.87 43.95 43.87 43.94 2.7K
12:45 43.94 43.96 43.90 43.96 1.5K
12:50 43.94 43.96 43.94 43.96 0.4K
12:55 43.94 43.95 43.93 43.93 1.0K
13:00 43.94 44.00 43.86 44.00 12.2K
13:05 43.98 44.06 43.98 44.03 13.8K
13:10 44.05 44.11 44.02 44.11 2.5K
13:15 44.06 44.17 44.06 44.17 10.0K
13:20 44.17 44.22 44.17 44.21 7.7K
13:25 44.21 44.21 44.17 44.18 4.8K
13:30 44.17 44.17 44.12 44.13 2.4K
13:35 44.13 44.13 44.07 44.07 2.4K
13:40 44.07 44.09 44.07 44.09 0.9K
13:45 44.07 44.09 44.07 44.09 1.6K
13:50 44.08 44.09 44.06 44.09 1.4K
13:55 44.10 44.10 44.07 44.07 2.3K
14:00 44.06 44.08 44.04 44.08 2.1K
14:05 44.08 44.08 44.06 44.06 2.3K
14:10 44.07 44.07 43.96 43.96 12.2K
14:15 43.94 43.97 43.93 43.97 17.5K
14:20 43.96 43.99 43.96 43.98 0.9K
14:25 43.98 43.98 43.97 43.98 1.4K
14:30 43.96 43.97 43.93 43.96 3.7K
14:35 43.93 43.98 43.93 43.97 5.9K
14:40 43.94 43.94 43.86 43.86 8.8K
14:45 43.84 43.88 43.81 43.81 11.2K
14:50 43.83 43.83 43.79 43.81 6.7K
14:55 43.81 43.88 43.79 43.88 5.3K
15:00 43.87 43.94 43.87 43.94 2.2K
15:05 43.94 43.94 43.89 43.89 3.6K
15:10 43.92 43.94 43.90 43.93 4.6K
15:15 43.91 43.91 43.86 43.86 3.9K
15:20 43.91 43.91 43.87 43.90 2.3K
15:25 43.87 43.89 43.86 43.87 1.4K
15:30 43.86 43.91 43.86 43.91 6.1K
15:35 43.94 43.94 43.91 43.91 5.8K
15:40 43.90 43.91 43.86 43.90 3.9K
15:45 43.90 43.90 43.90 43.90 0.7K
15:50 43.91 43.95 43.91 43.92 4.6K
15:55 43.92 43.93 43.92 43.92 1.0K
16:00 43.90 43.91 43.88 43.90 3.1K
16:05 43.88 43.88 43.84 43.84 3.0K
16:10 43.87 43.87 43.85 43.86 3.6K
16:15 43.85 43.87 43.84 43.84 3.0K
16:20 43.87 43.90 43.85 43.87 9.5K
16:25 43.88 43.89 43.84 43.85 16.4K
16:30 43.85 43.88 43.82 43.85 5.5K
16:35 43.84 43.94 43.84 43.89 13.7K
16:40 43.91 43.91 43.85 43.88 5.7K
16:45 43.88 43.91 43.86 43.86 7.9K
16:50 43.86 43.95 43.86 43.91 6.5K
16:55 43.89 43.89 43.89 43.89 202.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available