Eletrobras PNB

ELET6
🏛️ brazil →
55.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.02 45.02 44.66 44.66 5.3K
10:05 44.65 44.73 44.60 44.65 23.8K
10:10 44.71 44.87 44.71 44.84 40.7K
10:15 44.82 44.87 44.63 44.63 12.7K
10:20 44.63 44.63 44.56 44.56 3.9K
10:25 44.53 44.61 44.53 44.56 10.5K
10:30 44.58 44.60 44.48 44.50 28.0K
10:35 44.51 44.57 44.49 44.49 4.2K
10:40 44.47 44.49 44.45 44.46 4.1K
10:45 44.47 44.47 44.31 44.31 9.6K
10:50 44.28 44.29 44.17 44.18 7.9K
10:55 44.18 44.27 44.18 44.27 4.9K
11:00 44.26 44.30 44.14 44.17 7.8K
11:05 44.18 44.21 44.11 44.11 7.0K
11:10 44.12 44.19 44.11 44.11 8.1K
11:15 44.13 44.14 44.11 44.14 3.8K
11:20 44.15 44.19 44.13 44.19 8.8K
11:25 44.18 44.18 44.13 44.13 6.5K
11:30 44.15 44.16 44.05 44.07 10.1K
11:35 44.07 44.14 44.02 44.13 10.2K
11:40 44.12 44.12 44.01 44.01 10.2K
11:45 44.03 44.09 44.02 44.02 3.3K
11:50 44.05 44.05 44.00 44.02 8.3K
11:55 44.05 44.07 44.02 44.06 4.6K
12:00 44.04 44.11 44.03 44.10 11.5K
12:05 44.08 44.10 44.05 44.10 8.9K
12:10 44.07 44.08 44.03 44.07 6.0K
12:15 44.07 44.24 44.06 44.21 5.6K
12:20 44.21 44.25 44.18 44.25 4.2K
12:25 44.23 44.34 44.23 44.32 5.4K
12:30 44.32 44.34 44.22 44.22 6.3K
12:35 44.22 44.27 44.21 44.27 1.9K
12:40 44.24 44.26 44.19 44.19 3.4K
12:45 44.18 44.21 44.17 44.20 5.0K
12:50 44.21 44.21 44.18 44.18 1.4K
12:55 44.16 44.18 44.16 44.16 3.4K
13:00 44.15 44.15 44.10 44.15 7.7K
13:05 44.16 44.21 44.16 44.18 2.6K
13:10 44.17 44.20 44.17 44.17 1.5K
13:15 44.17 44.17 44.14 44.17 2.1K
13:20 44.18 44.20 44.17 44.17 1.9K
13:25 44.18 44.23 44.18 44.20 3.6K
13:30 44.20 44.28 44.20 44.24 7.0K
13:35 44.26 44.27 44.24 44.27 1.0K
13:40 44.29 44.29 44.22 44.23 3.0K
13:45 44.24 44.26 44.20 44.24 4.3K
13:50 44.26 44.27 44.24 44.27 2.5K
13:55 44.26 44.26 44.21 44.22 10.4K
14:00 44.25 44.29 44.21 44.29 4.5K
14:05 44.29 44.35 44.27 44.33 4.6K
14:10 44.33 44.38 44.33 44.36 3.9K
14:15 44.39 44.42 44.36 44.39 6.5K
14:20 44.40 44.41 44.37 44.39 6.9K
14:25 44.39 44.43 44.39 44.41 3.8K
14:30 44.42 44.45 44.40 44.44 2.3K
14:35 44.46 44.46 44.41 44.41 5.7K
14:40 44.44 44.45 44.38 44.41 8.0K
14:45 44.43 44.45 44.40 44.45 19.9K
14:50 44.42 44.46 44.42 44.45 21.6K
14:55 44.45 44.48 44.42 44.47 13.3K
15:00 44.47 44.48 44.45 44.48 4.3K
15:05 44.46 44.48 44.45 44.45 4.0K
15:10 44.45 44.46 44.43 44.45 5.5K
15:15 44.45 44.45 44.42 44.45 13.2K
15:20 44.45 44.46 44.37 44.37 19.7K
15:25 44.38 44.40 44.35 44.38 3.3K
15:30 44.38 44.38 44.29 44.33 7.7K
15:35 44.30 44.32 44.28 44.32 3.9K
15:40 44.32 44.33 44.30 44.32 4.3K
15:45 44.32 44.33 44.29 44.32 2.8K
15:50 44.33 44.35 44.30 44.33 3.1K
15:55 44.33 44.35 44.29 44.35 4.6K
16:00 44.34 44.34 44.30 44.33 2.9K
16:05 44.30 44.32 44.27 44.31 5.4K
16:10 44.31 44.34 44.29 44.33 5.0K
16:15 44.32 44.36 44.31 44.36 5.2K
16:20 44.36 44.36 44.32 44.34 4.2K
16:25 44.33 44.45 44.33 44.45 43.3K
16:30 44.46 44.48 44.43 44.43 12.2K
16:35 44.46 44.47 44.42 44.43 8.3K
16:40 44.42 44.50 44.42 44.47 86.3K
16:45 44.48 44.49 44.43 44.43 5.1K
16:50 44.43 44.47 44.37 44.38 12.1K
16:55 44.37 44.37 44.37 44.37 164.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available