Eletrobras PNB

ELET6
🏛️ brazil →
55.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.11 43.48 43.11 43.45 8.6K
10:05 43.46 43.57 43.30 43.45 10.2K
10:10 43.43 43.48 43.34 43.40 5.8K
10:15 43.44 43.66 43.44 43.54 8.8K
10:20 43.55 43.60 43.48 43.53 9.6K
10:25 43.50 43.58 43.35 43.40 7.7K
10:30 43.34 43.46 43.30 43.38 10.0K
10:35 43.41 43.41 43.32 43.34 8.8K
10:40 43.33 43.42 43.32 43.42 7.3K
10:45 43.42 43.50 43.40 43.46 4.0K
10:50 43.44 43.45 43.36 43.42 4.1K
10:55 43.39 43.41 43.35 43.39 8.3K
11:00 43.37 43.39 43.30 43.31 7.9K
11:05 43.35 43.37 43.30 43.31 7.4K
11:10 43.37 43.44 43.33 43.42 8.2K
11:15 43.43 43.44 43.32 43.38 9.5K
11:20 43.42 43.54 43.40 43.46 8.8K
11:25 43.46 43.51 43.41 43.46 6.4K
11:30 43.47 43.49 43.41 43.49 5.4K
11:35 43.48 43.48 43.43 43.45 4.3K
11:40 43.50 43.50 43.44 43.49 2.5K
11:45 43.51 43.54 43.38 43.42 5.6K
11:50 43.39 43.43 43.38 43.38 5.3K
11:55 43.38 43.40 43.35 43.35 1.8K
12:00 43.35 43.38 43.21 43.21 9.1K
12:05 43.19 43.22 43.16 43.19 15.6K
12:10 43.19 43.19 43.05 43.06 22.7K
12:15 43.06 43.15 43.06 43.07 6.3K
12:20 43.08 43.10 43.06 43.06 9.0K
12:25 43.06 43.09 43.05 43.05 10.0K
12:30 43.09 43.14 43.09 43.09 1.7K
12:35 43.06 43.09 42.97 43.04 12.3K
12:40 43.05 43.08 43.03 43.08 5.1K
12:45 43.08 43.14 43.05 43.14 7.5K
12:50 43.16 43.21 43.13 43.21 5.6K
12:55 43.21 43.24 43.20 43.21 3.5K
13:00 43.22 43.27 43.22 43.27 8.0K
13:05 43.27 43.39 43.27 43.38 3.7K
13:10 43.33 43.37 43.32 43.35 5.5K
13:15 43.33 43.40 43.33 43.40 3.0K
13:20 43.40 43.46 43.39 43.43 6.3K
13:25 43.44 43.44 43.37 43.39 6.1K
13:30 43.39 43.41 43.38 43.41 3.9K
13:35 43.41 43.44 43.41 43.42 2.9K
13:40 43.42 43.44 43.40 43.40 2.4K
13:45 43.40 43.46 43.39 43.39 6.9K
13:50 43.40 43.43 43.38 43.39 5.9K
13:55 43.39 43.43 43.38 43.43 3.0K
14:00 43.38 43.41 43.35 43.36 8.3K
14:05 43.36 43.44 43.35 43.44 5.8K
14:10 43.44 43.44 43.40 43.40 3.9K
14:15 43.41 43.46 43.40 43.42 5.0K
14:20 43.40 43.42 43.38 43.40 5.3K
14:25 43.36 43.45 43.36 43.45 5.4K
14:30 43.43 43.45 43.42 43.45 1.2K
14:35 43.45 43.48 43.40 43.42 6.2K
14:40 43.39 43.46 43.39 43.44 4.6K
14:45 43.43 43.46 43.41 43.46 5.0K
14:50 43.45 43.46 43.42 43.46 6.5K
14:55 43.46 43.47 43.46 43.46 2.6K
15:00 43.48 43.49 43.46 43.46 8.3K
15:05 43.45 43.48 43.44 43.44 2.3K
15:10 43.45 43.50 43.45 43.48 4.8K
15:15 43.48 43.48 43.44 43.46 2.3K
15:20 43.44 43.44 43.40 43.44 6.8K
15:25 43.40 43.48 43.40 43.48 4.1K
15:30 43.48 43.48 43.43 43.47 5.7K
15:35 43.48 43.53 43.43 43.53 7.4K
15:40 43.52 43.66 43.52 43.66 10.2K
15:45 43.68 43.68 43.60 43.63 16.1K
15:50 43.63 43.65 43.58 43.58 5.5K
15:55 43.60 43.67 43.60 43.67 3.1K
16:00 43.65 43.75 43.65 43.68 10.2K
16:05 43.65 43.67 43.62 43.65 6.7K
16:10 43.65 43.68 43.64 43.67 11.0K
16:15 43.63 43.70 43.61 43.66 8.3K
16:20 43.68 43.70 43.66 43.66 2.7K
16:25 43.69 43.70 43.66 43.66 11.4K
16:30 43.66 43.66 43.60 43.65 6.8K
16:35 43.65 43.65 43.60 43.62 11.9K
16:40 43.60 43.66 43.58 43.61 21.8K
16:45 43.66 43.66 43.61 43.64 9.0K
16:50 43.62 43.68 43.62 43.65 12.1K
16:55 43.46 43.46 43.46 43.46 152.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available