Eletrobras PNB

ELET6
🏛️ brazil →
55.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.28 43.42 43.24 43.42 2.4K
10:05 43.45 43.75 43.45 43.75 5.7K
10:10 43.68 43.68 43.56 43.56 4.3K
10:15 43.53 43.53 43.48 43.51 5.1K
10:20 43.52 43.52 43.44 43.44 2.8K
10:25 43.44 43.44 43.36 43.36 4.5K
10:30 43.40 43.40 43.17 43.20 11.3K
10:35 43.18 43.25 43.16 43.21 6.8K
10:40 43.21 43.23 43.16 43.16 6.1K
10:45 43.15 43.15 43.06 43.07 9.2K
10:50 43.07 43.11 42.97 42.97 13.1K
10:55 43.00 43.20 43.00 43.13 18.1K
11:00 43.11 43.13 43.07 43.10 10.9K
11:05 43.12 43.16 43.07 43.14 6.6K
11:10 43.14 43.40 43.10 43.25 16.6K
11:15 43.22 43.22 43.14 43.16 5.0K
11:20 43.12 43.20 43.12 43.16 4.4K
11:25 43.15 43.20 43.12 43.12 4.3K
11:30 43.12 43.15 43.07 43.13 14.0K
11:35 43.13 43.17 43.10 43.11 5.0K
11:40 43.11 43.16 43.07 43.16 6.4K
11:45 43.15 43.23 43.15 43.23 4.0K
11:50 43.21 43.24 43.16 43.18 2.3K
11:55 43.18 43.21 43.17 43.21 3.8K
12:00 43.23 43.23 43.18 43.22 2.4K
12:05 43.21 43.24 43.17 43.21 3.8K
12:10 43.23 43.23 43.15 43.15 5.8K
12:15 43.14 43.18 43.13 43.17 6.6K
12:20 43.16 43.18 43.12 43.12 4.5K
12:25 43.12 43.17 43.07 43.17 12.3K
12:30 43.15 43.17 43.14 43.17 2.9K
12:35 43.16 43.19 43.15 43.16 1.3K
12:40 43.16 43.17 43.13 43.14 2.0K
12:45 43.13 43.15 43.10 43.15 2.9K
12:50 43.15 43.15 43.12 43.13 0.8K
12:55 43.12 43.18 43.12 43.13 19.0K
13:00 43.13 43.15 43.09 43.15 6.6K
13:05 43.15 43.16 43.10 43.16 3.9K
13:10 43.13 43.19 43.12 43.19 2.8K
13:15 43.16 43.17 43.12 43.15 5.5K
13:20 43.15 43.15 43.12 43.12 1.9K
13:25 43.12 43.15 43.12 43.13 5.4K
13:30 43.14 43.16 43.11 43.16 4.5K
13:35 43.12 43.16 43.12 43.13 2.5K
13:40 43.14 43.18 43.13 43.18 3.1K
13:45 43.17 43.18 43.13 43.13 2.3K
13:50 43.15 43.16 43.10 43.13 6.3K
13:55 43.13 43.19 43.13 43.16 1.9K
14:00 43.15 43.24 43.14 43.24 3.4K
14:05 43.21 43.27 43.21 43.25 1.8K
14:10 43.23 43.28 43.23 43.28 3.3K
14:15 43.25 43.29 43.23 43.24 2.8K
14:20 43.27 43.32 43.24 43.30 2.4K
14:25 43.31 43.33 43.28 43.31 1.5K
14:30 43.30 43.33 43.28 43.28 8.3K
14:35 43.30 43.30 43.23 43.25 6.7K
14:40 43.25 43.26 43.19 43.23 4.4K
14:45 43.26 43.30 43.26 43.30 2.8K
14:50 43.30 43.32 43.28 43.31 1.5K
14:55 43.33 43.33 43.25 43.25 2.5K
15:00 43.25 43.34 43.25 43.31 3.2K
15:05 43.29 43.29 43.25 43.25 2.0K
15:10 43.28 43.32 43.26 43.30 3.1K
15:15 43.31 43.32 43.27 43.31 3.3K
15:20 43.31 43.36 43.30 43.34 7.1K
15:25 43.32 43.35 43.30 43.32 4.1K
15:30 43.29 43.30 43.28 43.29 3.8K
15:35 43.26 43.31 43.26 43.29 2.7K
15:40 43.27 43.28 43.25 43.27 2.4K
15:45 43.25 43.26 43.22 43.25 6.6K
15:50 43.23 43.27 43.23 43.26 2.4K
15:55 43.26 43.26 43.24 43.24 2.7K
16:00 43.24 43.27 43.22 43.22 9.1K
16:05 43.24 43.24 43.19 43.22 6.7K
16:10 43.23 43.23 43.19 43.20 2.4K
16:15 43.19 43.22 43.17 43.19 7.8K
16:20 43.17 43.22 43.17 43.22 8.4K
16:25 43.22 43.22 43.17 43.18 4.2K
16:30 43.20 43.22 43.18 43.21 11.8K
16:35 43.22 43.24 43.21 43.21 7.9K
16:40 43.22 43.22 43.18 43.21 10.8K
16:45 43.21 43.22 43.19 43.21 5.5K
16:50 43.18 43.24 43.17 43.22 12.1K
16:55 43.16 43.16 43.16 43.16 261.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available