Eletrobras PNB

ELET6
🏛️ brazil →
55.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 43.21 43.36 43.16 43.22 8.0K
10:10 43.20 43.20 43.01 43.05 17.4K
10:15 43.10 43.10 43.02 43.04 13.2K
10:20 43.02 43.04 42.99 42.99 12.0K
10:25 42.99 42.99 42.85 42.85 6.5K
10:30 42.84 42.93 42.78 42.81 20.9K
10:35 42.78 42.80 42.70 42.70 29.0K
10:40 42.72 42.75 42.67 42.69 12.5K
10:45 42.68 42.70 42.62 42.65 20.0K
10:50 42.68 42.77 42.68 42.71 23.8K
10:55 42.71 42.74 42.70 42.70 14.8K
11:00 42.70 42.84 42.68 42.84 11.2K
11:05 42.82 42.83 42.74 42.81 11.3K
11:10 42.80 42.83 42.73 42.79 17.3K
11:15 42.78 42.78 42.70 42.77 7.6K
11:20 42.75 42.81 42.75 42.80 28.4K
11:25 42.80 42.87 42.78 42.86 14.9K
11:30 42.89 42.90 42.79 42.81 13.8K
11:35 42.76 42.76 42.56 42.57 138.3K
11:40 42.58 42.59 42.40 42.40 23.8K
11:45 42.40 42.46 42.35 42.43 17.2K
11:50 42.44 42.47 42.40 42.42 14.9K
11:55 42.45 42.47 42.41 42.41 12.6K
12:00 42.41 42.44 42.38 42.39 11.6K
12:05 42.39 42.42 42.38 42.39 18.3K
12:10 42.39 42.41 42.36 42.36 15.2K
12:15 42.34 42.39 42.34 42.35 13.7K
12:20 42.36 42.36 42.30 42.32 11.8K
12:25 42.35 42.39 42.30 42.37 9.1K
12:30 42.37 42.43 42.36 42.43 18.0K
12:35 42.40 42.42 42.32 42.36 17.5K
12:40 42.36 42.52 42.36 42.45 15.9K
12:45 42.44 42.47 42.36 42.39 7.7K
12:50 42.39 42.41 42.36 42.36 6.5K
12:55 42.36 42.39 42.33 42.34 11.9K
13:00 42.35 42.40 42.21 42.21 28.9K
13:05 42.22 42.22 42.19 42.20 13.6K
13:10 42.21 42.22 42.18 42.18 10.7K
13:15 42.18 42.39 42.17 42.32 31.9K
13:20 42.32 42.33 42.26 42.27 11.2K
13:25 42.26 42.37 42.26 42.37 11.4K
13:30 42.38 42.55 42.38 42.52 13.7K
13:35 42.52 42.61 42.52 42.60 7.8K
13:40 42.60 42.64 42.58 42.64 15.4K
13:45 42.61 42.66 42.61 42.66 8.0K
13:50 42.66 42.68 42.64 42.67 9.7K
13:55 42.67 42.77 42.65 42.76 15.9K
14:00 42.76 42.85 42.76 42.84 19.4K
14:05 42.88 42.89 42.85 42.86 12.3K
14:10 42.86 42.98 42.86 42.94 22.3K
14:15 42.93 42.95 42.91 42.95 7.4K
14:20 42.95 42.97 42.91 42.94 11.9K
14:25 42.95 42.97 42.93 42.95 26.9K
14:30 42.95 42.96 42.93 42.95 16.4K
14:35 42.95 42.99 42.95 42.97 9.4K
14:40 42.98 42.99 42.95 42.96 5.6K
14:45 42.97 42.99 42.97 42.99 5.1K
14:50 43.00 43.02 42.96 43.02 12.9K
14:55 43.02 43.05 43.02 43.02 8.9K
15:00 43.04 43.04 42.98 43.01 8.5K
15:05 43.00 43.00 42.97 42.99 8.5K
15:10 42.99 42.99 42.96 42.98 5.7K
15:15 42.98 42.98 42.90 42.92 19.1K
15:20 42.94 42.94 42.87 42.88 30.7K
15:25 42.88 42.88 42.64 42.68 28.8K
15:30 42.65 42.81 42.65 42.78 27.3K
15:35 42.78 42.81 42.72 42.77 28.6K
15:40 42.76 42.80 42.75 42.77 24.3K
15:45 42.77 42.83 42.77 42.83 15.1K
15:50 42.83 42.87 42.80 42.87 9.2K
15:55 42.87 42.91 42.87 42.90 9.3K
16:00 42.90 42.92 42.90 42.92 11.9K
16:05 42.92 42.93 42.89 42.91 12.4K
16:10 42.91 42.91 42.86 42.86 11.7K
16:15 42.86 42.88 42.85 42.88 7.7K
16:20 42.88 42.92 42.87 42.92 12.0K
16:25 42.92 42.92 42.89 42.92 8.0K
16:30 42.91 42.92 42.88 42.91 10.0K
16:35 42.91 42.91 42.87 42.87 11.1K
16:40 42.87 42.88 42.81 42.86 57.7K
16:45 42.86 42.89 42.86 42.87 12.2K
16:50 42.88 42.91 42.76 42.76 13.9K
16:55 42.83 42.83 42.83 42.83 188.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available