Eletrobras PNB

ELET6
🏛️ brazil →
55.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.02 42.15 42.00 42.07 17.0K
10:05 42.10 42.16 42.00 42.04 3.9K
10:10 42.07 42.07 42.04 42.07 1.3K
10:15 42.10 42.12 42.09 42.12 1.8K
10:20 42.09 42.09 42.04 42.08 1.9K
10:25 42.07 42.09 42.05 42.09 1.4K
10:30 42.06 42.15 41.96 41.96 21.8K
10:35 41.96 42.02 41.96 41.99 2.2K
10:40 41.96 42.00 41.94 41.98 1.6K
10:45 41.97 42.01 41.96 42.00 2.0K
10:50 41.98 41.98 41.94 41.97 2.4K
10:55 41.97 41.98 41.90 41.93 5.9K
11:00 41.93 42.01 41.93 42.01 1.6K
11:05 42.04 42.09 42.04 42.09 5.4K
11:10 42.09 42.10 42.07 42.07 1.2K
11:15 42.08 42.08 42.05 42.06 0.7K
11:20 42.03 42.04 41.93 41.96 27.2K
11:25 41.98 42.00 41.94 41.96 23.0K
11:30 41.99 41.99 41.91 41.96 36.8K
11:35 41.92 42.05 41.92 42.05 11.8K
11:40 41.99 42.00 41.91 41.91 15.3K
11:45 41.92 41.97 41.90 41.90 7.5K
11:50 41.91 41.94 41.90 41.91 6.8K
11:55 41.94 41.94 41.85 41.87 9.2K
12:00 41.86 41.87 41.81 41.81 9.1K
12:05 41.81 41.85 41.78 41.79 17.7K
12:10 41.82 41.85 41.79 41.81 9.9K
12:15 41.83 41.86 41.81 41.85 10.3K
12:20 41.84 41.84 41.79 41.79 8.6K
12:25 41.79 41.87 41.77 41.87 7.2K
12:30 41.81 41.83 41.70 41.70 20.8K
12:35 41.72 41.78 41.68 41.74 46.4K
12:40 41.70 41.72 41.66 41.72 12.8K
12:45 41.76 41.77 41.75 41.76 7.1K
12:50 41.73 41.74 41.73 41.74 5.5K
12:55 41.72 41.74 41.67 41.68 8.7K
13:00 41.68 41.72 41.67 41.68 14.7K
13:05 41.71 41.74 41.69 41.72 4.6K
13:10 41.71 41.74 41.70 41.71 6.2K
13:15 41.72 41.75 41.70 41.74 4.2K
13:20 41.72 41.73 41.69 41.73 12.9K
13:25 41.72 41.72 41.69 41.72 3.1K
13:30 41.73 41.74 41.70 41.70 2.2K
13:35 41.70 41.72 41.68 41.68 3.3K
13:40 41.71 41.71 41.68 41.68 2.7K
13:45 41.67 41.68 41.67 41.68 1.3K
13:50 41.70 41.70 41.68 41.69 3.3K
13:55 41.68 41.72 41.67 41.67 4.0K
14:00 41.68 41.69 41.67 41.69 2.6K
14:05 41.70 41.70 41.69 41.69 6.2K
14:10 41.69 41.71 41.68 41.71 8.2K
14:15 41.71 41.71 41.69 41.69 12.0K
14:20 41.69 41.70 41.67 41.68 4.0K
14:25 41.69 41.70 41.66 41.68 2.0K
14:30 41.67 41.67 41.57 41.60 9.1K
14:35 41.60 41.62 41.59 41.61 7.5K
14:40 41.62 41.62 41.58 41.58 1.9K
14:45 41.57 41.59 41.49 41.51 19.3K
14:50 41.52 41.55 41.47 41.48 19.7K
14:55 41.48 41.51 41.43 41.46 7.3K
15:00 41.46 41.46 41.37 41.38 18.6K
15:05 41.37 41.42 41.36 41.41 12.6K
15:10 41.41 41.45 41.41 41.45 2.4K
15:15 41.48 41.49 41.45 41.49 4.8K
15:20 41.49 41.56 41.49 41.56 4.3K
15:25 41.56 41.56 41.47 41.53 7.3K
15:30 41.51 41.53 41.48 41.49 2.9K
15:35 41.51 41.51 41.46 41.47 4.2K
15:40 41.48 41.49 41.46 41.47 3.4K
15:45 41.46 41.54 41.46 41.49 3.4K
15:50 41.52 41.52 41.49 41.52 5.2K
15:55 41.49 41.50 41.47 41.50 4.0K
16:00 41.50 41.53 41.50 41.53 2.7K
16:05 41.52 41.53 41.50 41.51 3.3K
16:10 41.53 41.54 41.51 41.51 4.1K
16:15 41.52 41.53 41.50 41.51 5.1K
16:20 41.51 41.51 41.49 41.50 2.7K
16:25 41.50 41.51 41.48 41.49 5.8K
16:30 41.49 41.52 41.48 41.50 16.1K
16:35 41.48 41.48 41.45 41.47 8.0K
16:40 41.47 41.48 41.43 41.48 9.1K
16:45 41.47 41.52 41.47 41.50 8.0K
16:50 41.49 41.51 41.48 41.51 7.7K
16:55 41.49 41.49 41.49 41.49 136.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available