Eletrobras PNB

ELET6
🏛️ brazil →
55.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.49 41.80 41.41 41.67 30.2K
10:05 41.65 41.68 41.61 41.67 1.8K
10:10 41.64 41.65 41.57 41.57 7.4K
10:15 41.63 41.66 41.51 41.51 6.6K
10:20 41.51 41.55 41.38 41.43 12.9K
10:25 41.42 41.44 41.38 41.41 7.2K
10:30 41.38 41.43 41.27 41.27 17.8K
10:35 41.27 41.28 41.21 41.26 9.7K
10:40 41.24 41.24 41.10 41.10 19.0K
10:45 41.12 41.12 40.95 40.99 19.2K
10:50 41.00 41.03 40.98 41.00 13.7K
10:55 40.99 41.11 40.99 41.09 19.9K
11:00 41.12 41.12 40.95 40.95 26.8K
11:05 40.98 41.02 40.95 40.99 8.0K
11:10 41.02 41.02 40.99 40.99 8.3K
11:15 41.00 41.02 40.97 41.02 7.1K
11:20 40.98 41.09 40.98 41.09 11.0K
11:25 41.08 41.21 41.05 41.17 10.3K
11:30 41.15 41.15 41.11 41.13 12.9K
11:35 41.13 41.14 41.11 41.12 5.5K
11:40 41.13 41.17 41.12 41.13 6.0K
11:45 41.12 41.15 41.10 41.11 6.4K
11:50 41.11 41.14 41.09 41.10 6.2K
11:55 41.09 41.15 41.08 41.15 4.8K
12:00 41.15 41.15 41.09 41.12 5.6K
12:05 41.12 41.12 41.05 41.07 6.0K
12:10 41.07 41.08 41.05 41.06 8.4K
12:15 41.07 41.09 41.01 41.04 23.7K
12:20 41.06 41.10 41.03 41.07 6.1K
12:25 41.07 41.10 41.04 41.09 8.4K
12:30 41.09 41.09 41.02 41.04 7.4K
12:35 41.04 41.06 41.02 41.05 6.9K
12:40 41.05 41.05 40.98 41.00 10.3K
12:45 41.00 41.03 40.98 40.99 22.5K
12:50 41.00 41.04 40.98 40.98 35.6K
12:55 40.98 40.99 40.95 40.97 8.0K
13:00 40.99 40.99 40.96 40.97 3.9K
13:05 40.97 41.03 40.97 41.01 5.2K
13:10 41.01 41.01 40.97 40.98 7.5K
13:15 41.00 41.04 40.98 41.01 4.5K
13:20 41.01 41.03 41.00 41.01 2.6K
13:25 41.01 41.04 40.99 41.01 6.4K
13:30 41.02 41.09 41.02 41.05 8.7K
13:35 41.04 41.08 41.04 41.05 3.5K
13:40 41.05 41.06 41.03 41.04 7.0K
13:45 41.04 41.06 41.02 41.03 3.6K
13:50 41.03 41.05 40.99 41.00 3.5K
13:55 40.99 41.01 40.98 40.99 2.7K
14:00 41.01 41.02 40.98 40.98 11.1K
14:05 40.98 40.99 40.96 40.97 4.7K
14:10 40.96 41.01 40.96 41.00 8.0K
14:15 41.03 41.05 41.02 41.05 41.9K
14:20 41.03 41.14 41.03 41.14 27.8K
14:25 41.10 41.13 41.06 41.06 5.1K
14:30 41.06 41.08 41.04 41.07 14.3K
14:35 41.07 41.08 41.04 41.08 4.5K
14:40 41.05 41.07 41.00 41.02 3.8K
14:45 41.04 41.04 40.96 40.98 9.5K
14:50 41.01 41.01 40.98 41.00 2.1K
14:55 41.00 41.02 40.97 40.97 6.6K
15:00 40.98 40.98 40.95 40.95 3.2K
15:05 40.95 40.97 40.95 40.96 4.4K
15:10 40.93 40.93 40.91 40.93 2.8K
15:15 40.94 40.95 40.92 40.94 3.2K
15:20 40.91 40.92 40.88 40.89 26.0K
15:25 40.89 40.90 40.87 40.89 21.6K
15:30 40.89 40.89 40.84 40.87 5.9K
15:35 40.87 40.90 40.87 40.90 4.0K
15:40 40.90 40.90 40.89 40.89 2.8K
15:45 40.86 40.87 40.85 40.87 3.3K
15:50 40.87 40.90 40.86 40.90 3.5K
15:55 40.90 40.91 40.90 40.91 6.0K
16:00 40.89 40.94 40.89 40.93 5.5K
16:05 40.92 40.95 40.90 40.92 19.9K
16:10 40.93 40.93 40.90 40.92 3.4K
16:15 40.90 40.92 40.88 40.88 8.9K
16:20 40.90 40.92 40.90 40.91 16.3K
16:25 40.90 41.01 40.90 40.97 118.2K
16:30 41.00 41.20 41.00 41.20 51.3K
16:35 41.21 41.21 41.13 41.13 243.0K
16:40 41.14 41.22 41.14 41.18 73.8K
16:45 41.18 41.23 41.17 41.20 53.0K
16:50 41.23 41.28 41.23 41.27 13.1K
16:55 41.19 41.19 41.19 41.19 122.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available