Eletrobras PNB

ELET6
🏛️ brazil →
55.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.95 49.14 48.92 49.12 12.5K
10:05 49.09 49.18 48.98 49.07 12.1K
10:10 49.03 49.16 49.03 49.08 29.4K
10:15 49.12 49.12 48.92 48.95 25.3K
10:20 48.95 49.03 48.93 48.97 39.6K
10:25 48.96 49.04 48.92 48.98 27.2K
10:30 48.98 49.01 48.79 48.82 17.4K
10:35 48.80 48.80 48.65 48.67 6.4K
10:40 48.72 48.75 48.67 48.67 5.6K
10:45 48.64 48.70 48.58 48.59 23.1K
10:50 48.58 48.58 48.48 48.51 14.6K
10:55 48.52 48.61 48.48 48.61 8.2K
11:00 48.59 48.60 48.44 48.44 19.4K
11:05 48.42 48.49 48.40 48.49 8.1K
11:10 48.47 48.52 48.37 48.38 11.3K
11:15 48.40 48.41 48.35 48.36 9.6K
11:20 48.34 48.37 48.29 48.31 7.2K
11:25 48.31 48.42 48.30 48.40 36.5K
11:30 48.41 48.44 48.37 48.41 30.1K
11:35 48.42 48.44 48.38 48.42 7.6K
11:40 48.44 48.45 48.38 48.40 7.6K
11:45 48.38 48.42 48.35 48.42 11.7K
11:50 48.42 48.42 48.22 48.24 19.9K
11:55 48.26 48.41 48.26 48.40 10.1K
12:00 48.41 48.44 48.39 48.43 6.0K
12:05 48.43 48.52 48.41 48.49 15.2K
12:10 48.49 48.51 48.35 48.40 34.7K
12:15 48.36 48.42 48.35 48.39 18.6K
12:20 48.40 48.44 48.37 48.40 9.6K
12:25 48.41 48.41 48.30 48.37 15.7K
12:30 48.37 48.42 48.33 48.42 13.5K
12:35 48.40 48.49 48.40 48.49 3.8K
12:40 48.46 48.48 48.40 48.40 9.9K
12:45 48.39 48.40 48.34 48.34 10.6K
12:50 48.35 48.36 48.27 48.34 24.5K
12:55 48.32 48.38 48.32 48.34 9.1K
13:00 48.38 48.43 48.35 48.42 11.0K
13:05 48.42 48.48 48.33 48.46 52.8K
13:10 48.41 48.42 48.38 48.38 15.6K
13:15 48.38 48.45 48.36 48.43 38.6K
13:20 48.44 48.52 48.44 48.49 30.3K
13:25 48.49 48.52 48.42 48.42 21.8K
13:30 48.44 48.47 48.41 48.44 34.5K
13:35 48.44 48.46 48.41 48.42 5.3K
13:40 48.44 48.46 48.40 48.40 24.8K
13:45 48.38 48.46 48.38 48.40 30.9K
13:50 48.41 48.45 48.37 48.44 10.8K
13:55 48.44 48.51 48.43 48.51 23.3K
14:00 48.50 48.59 48.50 48.59 12.5K
14:05 48.62 48.69 48.58 48.69 31.1K
14:10 48.69 48.70 48.62 48.65 22.4K
14:15 48.65 48.73 48.62 48.73 460.4K
14:20 48.72 48.72 48.59 48.67 166.7K
14:25 48.64 48.66 48.55 48.55 94.3K
14:30 48.55 48.57 48.51 48.54 47.7K
14:35 48.52 48.56 48.52 48.54 17.5K
14:40 48.54 48.57 48.52 48.53 20.2K
14:45 48.53 48.53 48.39 48.42 16.4K
14:50 48.40 48.42 48.36 48.38 8.9K
14:55 48.38 48.40 48.35 48.36 11.1K
15:00 48.39 48.41 48.36 48.40 14.0K
15:05 48.40 48.41 48.38 48.40 16.5K
15:10 48.38 48.40 48.35 48.38 12.8K
15:15 48.38 48.45 48.38 48.44 15.0K
15:20 48.43 48.53 48.43 48.52 37.5K
15:25 48.49 48.51 48.44 48.44 34.4K
15:30 48.46 48.48 48.40 48.43 17.1K
15:35 48.42 48.45 48.40 48.45 14.1K
15:40 48.45 48.46 48.40 48.43 26.5K
15:45 48.40 48.44 48.37 48.41 14.3K
15:50 48.39 48.42 48.35 48.37 14.9K
15:55 48.36 48.44 48.30 48.43 75.3K
16:00 48.42 48.43 48.38 48.38 14.0K
16:05 48.37 48.48 48.36 48.47 23.0K
16:10 48.47 48.48 48.43 48.46 20.4K
16:15 48.44 48.46 48.39 48.39 16.7K
16:20 48.38 48.42 48.30 48.33 56.5K
16:25 48.30 48.33 48.26 48.31 29.6K
16:30 48.31 48.40 48.28 48.39 37.3K
16:35 48.37 48.44 48.37 48.43 26.5K
16:40 48.41 48.42 48.37 48.41 26.7K
16:45 48.40 48.41 48.35 48.36 15.1K
16:50 48.35 48.39 48.34 48.39 10.4K
16:55 48.50 48.50 48.50 48.50 265.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available