Eletrobras PNB

ELET6
🏛️ brazil →
55.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 45.94 46.04 45.75 45.80 31.8K
10:10 45.80 45.86 45.69 45.70 26.8K
10:15 45.70 45.75 45.55 45.63 34.8K
10:20 45.67 45.71 45.47 45.49 24.6K
10:25 45.50 45.51 45.37 45.37 28.5K
10:30 45.39 45.50 45.30 45.35 187.5K
10:35 45.36 45.58 45.33 45.48 22.5K
10:40 45.50 45.56 45.42 45.47 14.9K
10:45 45.47 45.53 45.39 45.52 279.5K
10:50 45.51 45.62 45.50 45.58 73.5K
10:55 45.59 45.63 45.45 45.45 30.8K
11:00 45.46 45.56 45.46 45.56 13.2K
11:05 45.56 45.68 45.56 45.65 26.2K
11:10 45.64 45.69 45.62 45.62 13.3K
11:15 45.62 45.64 45.59 45.60 9.1K
11:20 45.61 45.67 45.60 45.61 10.0K
11:25 45.59 45.68 45.58 45.60 25.3K
11:30 45.60 45.78 45.60 45.76 22.2K
11:35 45.77 45.81 45.77 45.78 15.9K
11:40 45.78 45.84 45.78 45.79 7.2K
11:45 45.81 45.85 45.70 45.71 24.3K
11:50 45.73 45.82 45.68 45.77 22.0K
11:55 45.79 45.88 45.76 45.85 18.5K
12:00 45.89 45.91 45.81 45.87 30.2K
12:05 45.89 45.97 45.82 45.96 14.3K
12:10 45.97 46.03 45.97 46.01 7.3K
12:15 46.00 46.02 45.99 46.02 5.7K
12:20 46.00 46.06 45.94 45.97 15.4K
12:25 45.96 45.98 45.94 45.94 9.3K
12:30 45.96 45.97 45.92 45.95 18.9K
12:35 45.93 46.02 45.91 45.96 13.7K
12:40 45.95 45.99 45.94 45.96 12.1K
12:45 45.96 45.98 45.91 45.95 13.0K
12:50 45.94 45.95 45.91 45.91 8.1K
12:55 45.91 45.98 45.90 45.98 7.9K
13:00 45.96 45.96 45.89 45.91 6.8K
13:05 45.91 45.94 45.85 45.86 13.3K
13:10 45.87 45.87 45.82 45.83 6.9K
13:15 45.82 45.84 45.78 45.79 10.0K
13:20 45.79 45.89 45.78 45.82 11.9K
13:25 45.82 45.85 45.79 45.81 11.0K
13:30 45.82 45.83 45.74 45.80 8.7K
13:35 45.81 45.82 45.78 45.78 6.8K
13:40 45.78 45.82 45.75 45.80 19.1K
13:45 45.80 45.82 45.74 45.81 14.5K
13:50 45.81 45.83 45.71 45.73 10.8K
13:55 45.73 45.74 45.66 45.66 13.8K
14:00 45.66 45.70 45.57 45.60 14.8K
14:05 45.58 45.60 45.56 45.60 11.7K
14:10 45.61 45.63 45.57 45.62 13.0K
14:15 45.62 45.66 45.56 45.57 12.1K
14:20 45.57 45.61 45.57 45.59 9.2K
14:25 45.57 45.62 45.55 45.61 9.1K
14:30 45.61 45.64 45.56 45.59 8.1K
14:35 45.58 45.59 45.56 45.56 6.4K
14:40 45.57 45.66 45.55 45.66 11.0K
14:45 45.63 45.69 45.61 45.65 16.1K
14:50 45.66 45.66 45.58 45.62 10.2K
14:55 45.60 45.66 45.59 45.61 16.4K
15:00 45.62 45.62 45.58 45.59 15.7K
15:05 45.58 45.73 45.57 45.70 27.1K
15:10 45.72 45.75 45.68 45.71 10.7K
15:15 45.72 45.73 45.65 45.65 9.1K
15:20 45.68 45.73 45.68 45.71 8.7K
15:25 45.69 45.73 45.68 45.70 10.3K
15:30 45.72 45.73 45.69 45.71 7.4K
15:35 45.69 45.76 45.69 45.74 9.7K
15:40 45.75 45.83 45.74 45.82 11.0K
15:45 45.84 45.87 45.81 45.83 32.4K
15:50 45.83 45.86 45.79 45.81 14.3K
15:55 45.79 45.97 45.79 45.92 67.6K
16:00 45.92 46.01 45.92 45.99 75.7K
16:05 45.99 46.00 45.95 46.00 28.2K
16:10 45.99 46.00 45.96 45.96 7.8K
16:15 45.96 46.02 45.95 45.98 36.9K
16:20 45.97 46.04 45.95 46.04 28.3K
16:25 46.04 46.07 46.03 46.06 14.4K
16:30 46.06 46.08 46.00 46.01 8.1K
16:35 46.02 46.03 45.98 46.03 19.1K
16:40 46.00 46.03 45.99 46.00 11.1K
16:45 46.00 46.03 45.99 45.99 12.2K
16:50 46.01 46.03 45.99 46.03 9.0K
16:55 45.98 45.98 45.98 45.98 145.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available