Eletrobras PNB

ELET6
🏛️ brazil →
55.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.91 45.93 45.84 45.90 5.8K
10:05 45.97 45.99 45.89 45.93 5.9K
10:10 45.93 46.02 45.90 45.99 9.6K
10:15 45.96 45.96 45.84 45.84 1.9K
10:20 45.84 45.84 45.78 45.80 4.3K
10:25 45.76 45.76 45.74 45.74 0.7K
10:30 45.82 45.83 45.79 45.82 2.8K
10:35 45.82 45.86 45.77 45.77 1.2K
10:40 45.79 45.84 45.79 45.84 2.1K
10:45 45.88 45.91 45.88 45.90 1.0K
10:50 45.79 45.82 45.76 45.77 1.8K
10:55 45.78 45.78 45.69 45.70 3.9K
11:00 45.70 45.70 45.63 45.67 4.4K
11:05 45.65 45.65 45.62 45.62 2.8K
11:10 45.62 45.70 45.62 45.69 3.8K
11:15 45.70 45.73 45.70 45.73 1.2K
11:20 45.73 45.73 45.71 45.71 0.5K
11:25 45.73 45.73 45.67 45.70 2.1K
11:30 45.66 45.70 45.62 45.70 2.6K
11:35 45.72 45.72 45.70 45.70 0.5K
11:40 45.68 45.68 45.62 45.62 1.2K
11:45 45.61 45.68 45.57 45.68 28.8K
11:50 45.69 45.72 45.66 45.72 2.7K
11:55 45.70 45.75 45.64 45.74 32.2K
12:00 45.70 45.81 45.70 45.78 12.5K
12:05 45.79 45.80 45.76 45.79 3.3K
12:10 45.79 45.81 45.77 45.79 2.9K
12:15 45.81 45.84 45.78 45.80 3.8K
12:20 45.80 45.86 45.79 45.85 2.3K
12:25 45.86 45.89 45.85 45.89 2.7K
12:30 45.92 45.99 45.92 45.99 3.8K
12:35 45.99 46.09 45.99 46.09 5.7K
12:40 46.06 46.06 46.01 46.03 3.4K
12:45 46.03 46.03 45.98 45.98 3.3K
12:50 45.96 45.98 45.94 45.97 3.3K
12:55 45.95 45.98 45.95 45.97 5.7K
13:00 45.98 46.01 45.97 46.01 3.2K
13:05 45.98 46.01 45.97 45.99 2.3K
13:10 45.99 46.02 45.97 46.02 1.8K
13:15 46.00 46.04 46.00 46.03 2.5K
13:20 46.02 46.03 45.99 46.00 2.3K
13:25 46.00 46.05 45.98 46.03 11.2K
13:30 46.05 46.10 46.03 46.08 4.2K
13:35 46.10 46.15 46.10 46.15 3.6K
13:40 46.15 46.16 46.12 46.16 4.4K
13:45 46.14 46.19 46.14 46.18 1.6K
13:50 46.18 46.19 46.18 46.18 2.3K
13:55 46.18 46.18 46.17 46.17 0.9K
14:00 46.16 46.17 46.11 46.11 3.5K
14:05 46.11 46.16 46.11 46.14 4.7K
14:10 46.12 46.15 46.05 46.13 8.5K
14:15 46.12 46.14 46.07 46.10 4.2K
14:20 46.10 46.14 46.10 46.12 2.7K
14:25 46.14 46.19 46.12 46.19 2.6K
14:30 46.16 46.24 46.16 46.20 10.5K
14:35 46.20 46.27 46.17 46.26 5.5K
14:40 46.26 46.27 46.24 46.24 4.8K
14:45 46.24 46.26 46.23 46.25 5.2K
14:50 46.25 46.27 46.23 46.23 4.6K
14:55 46.26 46.27 46.23 46.25 6.1K
15:00 46.27 46.29 46.25 46.25 3.2K
15:05 46.24 46.28 46.23 46.26 3.5K
15:10 46.26 46.33 46.25 46.33 4.0K
15:15 46.33 46.35 46.29 46.31 4.9K
15:20 46.29 46.30 46.27 46.30 2.8K
15:25 46.29 46.30 46.27 46.28 6.5K
15:30 46.26 46.31 46.26 46.28 4.5K
15:35 46.28 46.31 46.24 46.25 7.6K
15:40 46.25 46.30 46.25 46.28 4.6K
15:45 46.30 46.31 46.27 46.29 4.4K
15:50 46.30 46.31 46.27 46.31 5.1K
15:55 46.31 46.31 46.27 46.27 5.7K
16:00 46.27 46.31 46.25 46.25 6.3K
16:05 46.28 46.36 46.26 46.36 10.3K
16:10 46.33 46.39 46.33 46.39 8.3K
16:15 46.37 46.48 46.36 46.45 15.8K
16:20 46.47 46.50 46.43 46.43 14.1K
16:25 46.43 46.46 46.41 46.44 7.3K
16:30 46.42 46.44 46.40 46.44 12.5K
16:35 46.42 46.48 46.38 46.44 28.5K
16:40 46.43 46.49 46.35 46.37 33.6K
16:45 46.37 46.40 46.32 46.35 28.9K
16:50 46.35 46.40 46.31 46.37 51.8K
16:55 46.35 46.35 46.35 46.35 273.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available