Eletrobras PNB

ELET6
🏛️ brazil →
53.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.66 50.79 50.66 50.67 3.1K
10:05 50.77 50.81 50.77 50.80 0.8K
10:10 50.80 50.82 50.72 50.82 3.9K
10:15 50.88 50.90 50.82 50.90 2.2K
10:20 50.87 50.87 50.83 50.83 1.6K
10:25 50.80 50.96 50.80 50.90 2.8K
10:30 50.93 51.08 50.93 51.08 2.8K
10:35 51.06 51.16 51.06 51.14 8.2K
10:40 51.15 51.20 51.15 51.18 2.8K
10:45 51.20 51.27 51.12 51.16 5.5K
10:50 51.24 51.24 51.21 51.22 2.4K
10:55 51.24 51.29 51.22 51.29 1.2K
11:00 51.27 51.29 51.19 51.19 9.2K
11:05 51.25 51.28 51.25 51.28 1.8K
11:10 51.29 51.34 51.27 51.27 6.4K
11:15 51.27 51.39 51.24 51.39 8.6K
11:20 51.36 51.36 51.29 51.31 1,006.8K
11:25 51.31 51.35 51.30 51.30 2.8K
11:30 51.29 51.29 51.26 51.29 4.2K
11:35 51.29 51.37 51.29 51.35 4.1K
11:40 51.35 51.40 51.35 51.36 8.3K
11:45 51.40 51.40 51.32 51.32 1.5K
11:50 51.31 51.32 51.18 51.20 7.9K
11:55 51.17 51.24 51.17 51.22 0.9K
12:00 51.23 51.26 51.18 51.18 3.6K
12:05 51.20 51.25 51.18 51.24 6.7K
12:10 51.22 51.25 51.22 51.23 2.6K
12:15 51.24 51.27 51.24 51.27 1.6K
12:20 51.27 51.28 51.20 51.24 12.5K
12:25 51.23 51.26 51.22 51.26 1,251.2K
12:30 51.31 51.36 51.30 51.34 4.1K
12:35 51.31 51.32 51.26 51.26 5.4K
12:40 51.30 51.35 51.28 51.28 8.8K
12:45 51.22 51.23 51.22 51.23 2.1K
12:50 51.21 51.27 51.21 51.27 4.6K
12:55 51.27 51.30 51.27 51.30 1.7K
13:00 51.30 51.40 51.30 51.39 8.6K
13:05 51.39 51.39 51.36 51.36 2.2K
13:10 51.36 51.36 51.33 51.33 0.4K
13:15 51.36 51.37 51.33 51.35 1.6K
13:20 51.33 51.36 51.32 51.32 2.5K
13:25 51.32 51.33 51.30 51.30 2.7K
13:30 51.30 51.34 51.28 51.34 4.4K
13:35 51.35 51.40 51.33 51.37 4.6K
13:40 51.37 51.41 51.37 51.41 1.9K
13:45 51.40 51.47 51.40 51.45 6.5K
13:50 51.48 51.48 51.43 51.47 2.4K
13:55 51.48 51.51 51.47 51.51 7.3K
14:00 51.53 51.54 51.47 51.52 38.8K
14:05 51.54 51.61 51.54 51.60 7.6K
14:10 51.60 51.65 51.58 51.62 5.1K
14:15 51.64 51.74 51.64 51.74 19.0K
14:20 51.72 51.75 51.70 51.75 7.0K
14:25 51.75 51.80 51.73 51.74 12.4K
14:30 51.74 51.77 51.69 51.76 7.7K
14:35 51.76 51.85 51.72 51.85 21.5K
14:40 51.85 51.89 51.79 51.79 13.7K
14:45 51.76 51.78 51.69 51.76 63.1K
14:50 51.75 51.86 51.75 51.85 13.1K
14:55 51.85 51.85 51.74 51.77 5.8K
15:00 51.87 52.01 51.81 51.93 54.4K
15:05 51.91 52.03 51.89 51.95 41.0K
15:10 51.97 52.00 51.88 51.89 13.3K
15:15 51.91 51.98 51.89 51.89 23.8K
15:20 51.90 51.98 51.87 51.95 12.5K
15:25 51.95 51.98 51.91 51.95 10.2K
15:30 51.98 51.98 51.82 51.82 8.7K
15:35 51.82 51.87 51.70 51.70 14.5K
15:40 51.69 51.76 51.68 51.70 5.8K
15:45 51.72 51.76 51.64 51.73 16.8K
15:50 51.72 51.73 51.66 51.71 33.2K
15:55 51.74 51.86 51.74 51.82 14.5K
16:00 51.83 51.90 51.79 51.90 10.0K
16:05 51.92 51.93 51.85 51.93 15.8K
16:10 51.94 51.98 51.71 51.77 21.6K
16:15 51.77 51.85 51.77 51.83 12.6K
16:20 51.83 51.85 51.81 51.84 22.0K
16:25 51.84 51.84 51.77 51.77 15.4K
16:30 51.78 51.90 51.74 51.90 57.3K
16:35 51.89 51.92 51.79 51.81 43.4K
16:40 51.83 51.86 51.77 51.85 46.5K
16:45 51.85 51.85 51.72 51.72 47.2K
16:50 51.75 51.76 51.68 51.70 25.0K
16:55 51.72 51.72 51.72 51.72 265.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available